Skeena Resources (SKE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Skeena Resources Ltd (SKE)
Skeena Resources Ltd (SKE) Trades

Skeena Resources Ltd (SKE)

10.08

-0.29

(-2.80%)

Closed March 29 4:00PM

Delayed by 15 minutes

10.08

0.00

(0.00%)

After Hours: 4:10PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 115,024

Neutral: 80,989

Sell: 191,176

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	10.08	12,164			10.0000	10.40		387,189	4654	nyse
18:30:00	10.08	12,164			10.0000	10.40		387,189	4653	nyse
16:43:25	10.0863	18,054	avg.	Sell	10.0000	10.40		387,189	4652	nyse
16:34:09	10.08	341	form t	Sell	10.0000	10.40		369,135	4651	nyse
16:10:00	10.08	12,164			10.0000	10.28		368,794	4650	nyse
16:05:07	10.08	1	basket idx	Sell	10.0000	10.28		368,794	4649	nyse
16:00:25	10.08	100		Sell	10.0000	10.28		368,793	4648	nyse
16:00:25	10.08	30	basket idx	Sell	10.0000	10.28		368,693	4646	nyse
16:00:25	10.08	312		Sell	10.0000	10.28		368,663	4645	nyse
16:00:25	10.08	100		Sell	10.0000	10.28		368,351	4644	nyse
16:00:02	10.08	12,164			10.0000	10.28		368,251	4643	nyse
16:00:02	10.08	12,164		Sell	10.0000	10.28		368,251	4642	nyse
16:00:00	10.09	413			10.0000	10.15		356,087	4641	nyse
16:00:00	10.09	25			10.06	10.11		356,087	4640	nyse
16:00:00	10.09	413		Buy	10.08	10.09		356,087	4639	nyse
15:59:58	10.09	100		Buy	10.08	10.09		355,674	4638	nyse
15:59:57	10.08	100		Sell	10.08	10.09		355,574	4637	nyse
15:59:57	10.08	15	basket idx	Sell	10.08	10.09		355,474	4636	nyse
15:59:57	10.09	2	basket idx	Buy	10.08	10.09		355,459	4635	nyse
15:59:56	10.09	25	basket idx		10.08	10.10		355,457	4634	nyse
15:59:56	10.09	75	basket idx		10.08	10.10		355,432	4633	nyse
15:59:56	10.09	1	basket idx	Sell	10.09	10.10		355,357	4632	nyse
15:59:56	10.09	100	burst	Sell	10.09	10.10		355,356	4631	nyse
15:59:56	10.09	200	burst	Sell	10.09	10.10		355,256	4630	nyse
15:59:56	10.09	200	burst	Sell	10.09	10.10		355,056	4629	nyse
15:59:56	10.09	1	basket idx		10.09	10.09		354,856	4628	nyse
15:59:56	10.09	1	basket idx		10.09	10.09		354,855	4627	nyse
15:59:56	10.09	100		Buy	10.08	10.09		354,854	4626	nyse
15:59:56	10.09	176		Buy	10.08	10.09		354,754	4625	nyse
15:59:55	10.09	10	basket idx	Buy	10.08	10.09		354,578	4624	nyse
15:59:55	10.09	100		Buy	10.08	10.09		354,568	4623	nyse
15:59:54	10.08	37	basket idx	Sell	10.08	10.09		354,468	4622	nyse
15:59:53	10.09	21	basket idx	Buy	10.08	10.09		354,431	4621	nyse
15:59:53	10.09	100		Buy	10.08	10.09		354,410	4620	nyse
15:59:51	10.09	5	basket idx	Buy	10.08	10.09		354,310	4619	nyse
15:59:51	10.09	187		Buy	10.08	10.09		354,305	4618	nyse
15:59:51	10.09	208		Buy	10.08	10.09		354,118	4617	nyse
15:59:50	10.09	4	basket idx	Buy	10.08	10.09		353,910	4616	nyse
15:59:50	10.08	27	basket idx	Sell	10.08	10.09		353,906	4615	nyse
15:59:50	10.08	4	basket idx	Sell	10.08	10.09		353,879	4614	nyse
15:59:50	10.08	1	basket idx	Sell	10.08	10.09		353,875	4613	nyse
15:59:50	10.08	100		Sell	10.08	10.09		353,874	4612	nyse
15:59:49	10.085	236			10.08	10.09		353,774	4611	nyse
15:59:49	10.09	11	basket idx	Buy	10.08	10.09		353,538	4610	nyse
15:59:48	10.09	2	basket idx	Buy	10.08	10.09		353,527	4609	nyse
15:59:48	10.09	54	basket idx	Buy	10.08	10.09		353,525	4608	nyse
15:59:48	10.09	1	basket idx	Buy	10.08	10.09		353,471	4607	nyse
15:59:48	10.08	37	basket idx	Sell	10.08	10.09		353,470	4606	nyse
15:59:48	10.08	200		Sell	10.08	10.09		353,433	4605	nyse
15:59:47	10.09	12	basket idx	Buy	10.08	10.09		353,233	4604	nyse
15:59:47	10.09	100		Buy	10.08	10.09		353,221	4603	nyse
15:59:47	10.09	45	basket idx	Buy	10.08	10.09		353,121	4602	nyse
15:59:46	10.08	100		Sell	10.08	10.09		353,076	4601	nyse
15:59:45	10.08	3	basket idx	Sell	10.08	10.09		352,976	4600	nyse
15:59:45	10.08	3	basket idx	Sell	10.08	10.09		352,973	4599	nyse
15:59:45	10.08	100		Sell	10.08	10.09		352,970	4598	nyse
15:59:45	10.09	5	basket idx	Buy	10.08	10.09		352,870	4597	nyse
15:59:45	10.09	6	basket idx	Buy	10.08	10.09		352,865	4596	nyse
15:59:44	10.07	20	basket idx	Sell	10.07	10.08		352,859	4595	nyse
15:59:44	10.08	193		Buy	10.07	10.08		352,839	4594	nyse
15:59:44	10.08	2	basket idx	Buy	10.07	10.08		352,646	4593	nyse
15:59:44	10.08	9	basket idx	Buy	10.07	10.08		352,644	4592	nyse
15:59:44	10.08	1	basket idx	Buy	10.07	10.08		352,635	4591	nyse
15:59:44	10.075	15	basket idx		10.07	10.08		352,634	4590	nyse
15:59:42	10.08	1	basket idx	Buy	10.07	10.08		352,619	4589	nyse
15:59:42	10.08	12	basket idx	Buy	10.07	10.08		352,618	4588	nyse
15:59:40	10.075	10	basket idx		10.07	10.08		352,606	4587	nyse
15:59:40	10.08	12	basket idx	Buy	10.07	10.08		352,596	4586	nyse
15:59:39	10.08	100	burst	Buy	10.07	10.08		352,584	4585	nyse
15:59:38	10.075	45	basket idx		10.07	10.08		352,484	4584	nyse
15:59:38	10.08	12	basket idx	Buy	10.07	10.08		352,439	4583	nyse
15:59:36	10.08	10	basket idx	Buy	10.07	10.08		352,427	4582	nyse
15:59:33	10.08	10	basket idx	Buy	10.07	10.08		352,417	4581	nyse
15:59:31	10.08	9	basket idx	Buy	10.07	10.08		352,407	4580	nyse
15:59:30	10.07	12	basket idx		10.08	10.08		352,398	4579	nyse
15:59:30	10.07	20	basket idx		10.08	10.08		352,386	4578	nyse
15:59:30	10.08	57	basket idx		10.08	10.08		352,366	4577	nyse
15:59:30	10.08	168			10.08	10.08		352,309	4576	nyse
15:59:30	10.08	76	basket idx		10.08	10.08		352,141	4575	nyse
15:59:30	10.08	64	basket idx		10.08	10.08		352,065	4574	nyse
15:59:30	10.08	88	basket idx	Sell	10.08	10.09		352,001	4573	nyse
15:59:30	10.08	100		Sell	10.08	10.09		351,913	4572	nyse
15:59:30	10.08	100		Sell	10.08	10.09		351,813	4571	nyse
15:59:30	10.08	24	basket idx	Sell	10.08	10.09		351,713	4570	nyse
15:59:30	10.085	25	basket idx		10.08	10.09		351,689	4569	nyse
15:59:30	10.08	100		Sell	10.08	10.09		351,664	4568	nyse
15:59:30	10.08	845		Sell	10.08	10.09		351,564	4567	nyse
15:59:30	10.08	400		Sell	10.08	10.09		350,719	4566	nyse
15:59:30	10.08	94	basket idx	Sell	10.08	10.09		350,319	4565	nyse
15:59:30	10.08	100		Sell	10.08	10.09		350,225	4564	nyse
15:59:30	10.08	100		Sell	10.08	10.09		350,125	4563	nyse
15:59:30	10.08	100		Sell	10.08	10.09		350,025	4562	nyse
15:59:30	10.08	100		Sell	10.08	10.09		349,925	4561	nyse
15:59:30	10.08	100		Sell	10.08	10.09		349,825	4560	nyse
15:59:30	10.08	1	basket idx	Sell	10.08	10.09		349,725	4559	nyse
15:59:29	10.08	100		Sell	10.08	10.09		349,724	4558	nyse
15:59:29	10.08	100		Sell	10.08	10.09		349,624	4557	nyse
15:59:29	10.08	100		Sell	10.08	10.09		349,524	4556	nyse
15:59:29	10.08	100		Sell	10.08	10.09		349,424	4555	nyse
15:59:29	10.085	100			10.08	10.09		349,324	4554	nyse

Skeena Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:33:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:17] Language: en-US
OKAY: [09:33:17] Cookies are enabled
OKAY: [09:33:17] Browser supports RequestAnimationFrame
OKAY: [09:33:17] Browser supports the WebScoket API
INFO: [09:33:17] Starting session (trades) for guest
INFO: [09:33:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASKE
- feedSymbol = NY%5ESKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:33:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:17] Streamer WS Hostname: 47bd125df645
INFO: [09:33:17] Starting the trades app
INFO: [09:33:17] [START]: Symbol loook up for NY^SKE
INFO: [09:33:18] [FINSH]: Symbol loook up for NY^SKE
INFO: [09:33:18] Loaded configuration for trades
INFO: [09:33:18] Creating trades table...
INFO: [09:33:18] Starting trades table for NYSE:SKE without montage
INFO: [09:33:18] lo-streamer/1/dist-swarm
INFO: [09:33:18] lo-streamer/1/dist-swarm
INFO: [09:33:18] lo-streamer/1/dist-swarm
INFO: [09:33:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:33:17] Language: en-US
OKAY: [09:33:17] Cookies are enabled
OKAY: [09:33:17] Browser supports RequestAnimationFrame
OKAY: [09:33:17] Browser supports the WebScoket API
INFO: [09:33:17] Starting session (trades) for guest
INFO: [09:33:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:33:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASKE
- feedSymbol = NY%5ESKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:33:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:33:17] Streamer WS Hostname: 47bd125df645
INFO: [09:33:17] Starting the trades app
INFO: [09:33:17] [START]: Symbol loook up for NY^SKE
INFO: [09:33:18] [FINSH]: Symbol loook up for NY^SKE
INFO: [09:33:18] Loaded configuration for trades
INFO: [09:33:18] Creating trades table...
INFO: [09:33:18] Starting trades table for NYSE:SKE without montage
INFO: [09:33:18] lo-streamer/1/dist-swarm
INFO: [09:33:18] lo-streamer/1/dist-swarm
INFO: [09:33:18] lo-streamer/1/dist-swarm