We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.14097881665 | 13.69 | 14.345 | 11.9401 | 53184 | 12.994444 | CS |
| 4 | 4.63 | 53.6500579374 | 8.63 | 16.88 | 8.05 | 97807 | 12.96681598 | CS |
| 12 | 6.21 | 88.085106383 | 7.05 | 16.88 | 5.09 | 80859 | 9.60251521 | CS |
| 26 | -3.02 | -18.5503685504 | 16.28 | 17.39 | 5.09 | 56177 | 10.28026311 | CS |
| 52 | -12.34 | -48.203125 | 25.6 | 30.6 | 5.09 | 90926 | 19.85806616 | CS |
| 156 | -179.94 | -93.1366459627 | 193.2 | 257.6 | 5.09 | 336777 | 92.39092818 | CS |
| 260 | -204.74 | -93.9174311927 | 218 | 257.6 | 5.09 | 339768 | 95.71133394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 13.01 | -0.16 | -1.21 | 12.81 | 14.345 | 12.7 | 74118 |
| 1720219200 | 13.17 | 0.12 | 0.92 | 13.07 | 13.8 | 12.95 | 31086 |
| 1720040640 | 13.05 | 0.15 | 1.16 | 13.18 | 13.4082 | 12.5934 | 23635 |
| 1719960000 | 12.9 | -0.55 | -4.09 | 13.69 | 13.7 | 11.9401 | 83895 |
| 1719873600 | 13.45 | -1.85 | -12.09 | 14.26 | 15.29 | 13.16 | 92392 |
| 1719614400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719528000 | 15.3 | 1.61 | 11.76 | 13.77 | 15.53 | 13.37 | 121190 |
| 1719441600 | 13.69 | 1.29 | 10.40 | 12.18 | 16.88 | 11.9144 | 214672 |
| 1719355200 | 12.4 | -0.83 | -6.27 | 13.17 | 13.19 | 11 | 101339 |
| 1719268800 | 13.23 | 2.91 | 28.20 | 10.32 | 14.6498 | 10.32 | 148761 |
| 1719009600 | 10.32 | 0.01 | 0.10 | 10.36 | 10.75 | 10.16 | 44882 |
| 1718923200 | 10.31 | 0.16 | 1.58 | 10.14 | 10.48 | 10.14 | 19910 |
| 1718750400 | 10.15 | -0.01 | -0.10 | 9.93 | 10.51 | 9.93 | 33166 |
| 1718664000 | 10.16 | 0.37 | 3.78 | 9.73 | 10.31 | 9.2542 | 56373 |
| 1718404800 | 9.7899999 | -0.53 | -5.14 | 10.2 | 10.395 | 9.35 | 15781 |
| 1718318400 | 10.32 | 0.24 | 2.38 | 10.08 | 10.8 | 9.8713 | 47078 |
| 1718232000 | 10.08 | -0.46 | -4.36 | 10.57 | 10.7 | 9.5 | 32633 |
| 1718145600 | 10.54 | 1.15 | 12.25 | 8.63 | 10.92 | 8.05 | 97053 |
| 1718059200 | 9.39 | 0.22 | 2.40 | 9.09 | 9.5099 | 9.01 | 74923 |
| 1717800000 | 9.17 | 0.09 | 0.99 | 9 | 9.4579 | 9 | 66801 |
| 1717713600 | 9.08 | -0.26 | -2.78 | 9.34 | 9.49 | 9.02 | 11737 |
| 1717627200 | 9.34 | 0.23 | 2.52 | 9.15 | 9.39 | 9.0001 | 19578 |
| 1717540800 | 9.11 | -0.94 | -9.35 | 9.89 | 10.31 | 9 | 42372 |
| 1717454400 | 10.05 | 0.39 | 4.04 | 9.68 | 10.2 | 9.485 | 32262 |
| 1717195200 | 9.66 | 0.22 | 2.33 | 9.55 | 9.8865 | 9.46 | 23334 |
| 1717108800 | 9.44 | 0.21 | 2.28 | 9.34 | 9.83 | 9.34 | 20826 |
| 1717022400 | 9.23 | -0.15 | -1.60 | 9.17 | 10.6 | 9.17 | 98624 |
| 1716936000 | 9.38 | 0.13 | 1.41 | 9.13 | 9.68 | 9.13 | 20140 |
| 1716590400 | 9.25 | 0.03 | 0.33 | 9.44 | 9.49 | 8.925 | 33832 |
| 1716504000 | 9.22 | 0.23 | 2.56 | 9.2 | 9.9199 | 9 | 37061 |
| 1716417600 | 8.99 | 0.86 | 10.58 | 8.13 | 9 | 8.0794 | 27086 |
| 1716331200 | 8.13 | -0.82 | -9.16 | 8.97 | 9.0968 | 8.11 | 23819 |
| 1716244800 | 8.95 | -0.84 | -8.58 | 9.91 | 9.91 | 8.72 | 50061 |
| 1715985600 | 9.7899999 | 1.13 | 13.05 | 8.65 | 10.0799 | 8.43 | 36818 |
| 1715899200 | 8.66 | 0.37 | 4.46 | 8.28 | 8.73 | 8.18 | 15449 |
| 1715812800 | 8.2899999 | -0.11 | -1.31 | 8.5399999 | 8.65 | 8.24 | 10140 |
| 1715726400 | 8.4 | 0.39 | 4.87 | 8.23 | 8.9 | 8.1701 | 47618 |
| 1715640000 | 8.01 | 0.6 | 8.10 | 7.45 | 8.08 | 7.38 | 29857 |
| 1715380800 | 7.41 | 0.31 | 4.37 | 7.16 | 7.605 | 7.15 | 37897 |
| 1715294400 | 7.1 | -0.04 | -0.56 | 7.2 | 7.3374 | 7 | 77256 |
| 1715208000 | 7.14 | -0.26 | -3.51 | 7.23 | 7.37 | 6.98 | 53148 |
| 1715121600 | 7.4 | 0.28 | 3.93 | 7.05 | 7.685 | 6.84 | 69237 |
| 1715035200 | 7.12 | -0.12 | -1.66 | 7.27 | 7.3209 | 6.8 | 69714 |
| 1714776000 | 7.24 | 0.06 | 0.84 | 7.16 | 7.4475 | 7.16 | 46306 |
| 1714689600 | 7.18 | -0.29 | -3.88 | 7.54 | 7.6107 | 7.05 | 40052 |
| 1714603200 | 7.47 | 0.28 | 3.89 | 7.19 | 7.58 | 7.19 | 51336 |
| 1714516800 | 7.19 | -0.07 | -0.96 | 7.18 | 7.5305 | 7.1 | 52274 |
| 1714430400 | 7.26 | 0.01 | 0.14 | 7.14 | 7.9572 | 7.01 | 88639 |
| 1714171200 | 7.25 | 0.45 | 6.62 | 6.75 | 8.76 | 6.75 | 264324 |
| 1714084800 | 6.8 | -1.8 | -20.93 | 8.25 | 8.49 | 6.63 | 126705 |
| 1713998400 | 8.6 | 2.89 | 50.61 | 5.71 | 8.9 | 5.71 | 478982 |
| 1713912000 | 5.71 | 0.14 | 2.51 | 5.51 | 5.88 | 5.422 | 31866 |
| 1713825600 | 5.57 | 0.23 | 4.31 | 5.33 | 5.64 | 5.09 | 73625 |
| 1713566400 | 5.34 | -0.13 | -2.38 | 5.36 | 5.55 | 5.12 | 70912 |
| 1713480000 | 5.47 | -0.31 | -5.36 | 5.91 | 5.91 | 5.2642 | 83607 |
| 1713393600 | 5.78 | 0.33 | 6.06 | 5.5 | 6.0599999 | 5.11 | 189400 |
| 1713307200 | 5.45 | -3.75 | -40.76 | 7.09 | 7.58 | 5.4001 | 260009 |
| 1713220800 | 9.2 | 0.51 | 5.87 | 8.89 | 9.99 | 8.6199999 | 142381 |
| 1712961600 | 8.69 | -0.41 | -4.51 | 8.88 | 9.0243 | 8.55 | 13936 |
| 1712875200 | 9.1 | 0.09 | 1.00 | 8.99 | 9.31 | 8.8 | 16330 |
| 1712788800 | 9.01 | -0.33 | -3.53 | 8.95 | 9.5399999 | 8.655 | 21101 |
| 1712702400 | 9.34 | -0.09 | -0.95 | 9.38 | 9.65 | 9.2 | 18695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
