We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.18315018315 | 5.46 | 5.67 | 5.2 | 68625 | 5.45361314 | CS |
| 4 | -0.37 | -6.33561643836 | 5.84 | 6.07 | 5.2 | 67294 | 5.61840877 | CS |
| 12 | -1.03 | -15.8461538462 | 6.5 | 6.69 | 5.2 | 67168 | 5.9146385 | CS |
| 26 | -0.74 | -11.9162640902 | 6.21 | 7.48 | 5.2 | 86166 | 6.28823969 | CS |
| 52 | 1.22 | 28.7058823529 | 4.25 | 7.48 | 4.22 | 157109 | 6.02873956 | CS |
| 156 | -177.13 | -97.004381161 | 182.6 | 262.6 | 3.96 | 5948771 | 65.01873178 | CS |
| 260 | -341.33 | -98.42272203 | 346.8 | 925.96 | 3.96 | 7935417 | 184.14571931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 5.44 | -0.1 | -1.81 | 5.5199999 | 5.66 | 5.4397 | 74952 |
| 1728945600 | 5.54 | -0.07 | -1.25 | 5.6 | 5.655 | 5.47 | 62077 |
| 1728686400 | 5.61 | 0.23 | 4.28 | 5.38 | 5.67 | 5.38 | 78599 |
| 1728600000 | 5.38 | 0.06 | 1.13 | 5.3 | 5.45 | 5.2 | 83815 |
| 1728513600 | 5.32 | -0.07 | -1.30 | 5.38 | 5.5 | 5.3047 | 56256 |
| 1728427200 | 5.39 | -0.06 | -1.10 | 5.46 | 5.53 | 5.3601 | 62378 |
| 1728340800 | 5.45 | -0.08 | -1.45 | 5.51 | 5.65 | 5.42 | 74243 |
| 1728081600 | 5.53 | 0.05 | 0.91 | 5.55 | 5.665 | 5.5185 | 58726 |
| 1727995200 | 5.48 | -0.07 | -1.26 | 5.53 | 5.61 | 5.47 | 56915 |
| 1727908800 | 5.55 | -0.07 | -1.25 | 5.63 | 5.82 | 5.54 | 57041 |
| 1727822400 | 5.62 | 0 | 0.00 | 5.6 | 5.73 | 5.5359 | 64742 |
| 1727736000 | 5.62 | -0.15 | -2.60 | 5.73 | 5.91 | 5.595 | 81807 |
| 1727476800 | 5.7699999 | 0.09 | 1.58 | 5.75 | 5.79 | 5.68 | 34448 |
| 1727390400 | 5.68 | 0.03 | 0.53 | 5.74 | 5.7633 | 5.59 | 63308 |
| 1727304000 | 5.65 | -0.01 | -0.18 | 5.61 | 5.71 | 5.6 | 31771 |
| 1727217600 | 5.66 | 0.05 | 0.89 | 5.63 | 5.7607 | 5.59 | 56893 |
| 1727131200 | 5.61 | -0.13 | -2.26 | 5.76 | 5.7967 | 5.61 | 39477 |
| 1726872000 | 5.74 | -0.17 | -2.88 | 5.85 | 5.92 | 5.7 | 175073 |
| 1726785600 | 5.91 | 0.15 | 2.60 | 5.94 | 6.07 | 5.8701 | 71442 |
| 1726699200 | 5.76 | -0.2 | -3.36 | 5.96 | 5.99 | 5.76 | 76213 |
| 1726612800 | 5.96 | 0.17 | 2.94 | 5.84 | 6 | 5.84 | 60650 |
| 1726526400 | 5.79 | -0.13 | -2.20 | 5.93 | 5.9819 | 5.74 | 73649 |
| 1726267200 | 5.92 | 0.05 | 0.85 | 5.89 | 6.08 | 5.87 | 72606 |
| 1726180800 | 5.87 | 0.19 | 3.35 | 5.76 | 5.99 | 5.71 | 55650 |
| 1726094400 | 5.68 | 0.02 | 0.35 | 5.61 | 5.75 | 5.5519999 | 37145 |
| 1726008000 | 5.66 | -0.11 | -1.91 | 5.67 | 5.68 | 5.53 | 54380 |
| 1725921600 | 5.7699999 | 0.21 | 3.78 | 5.57 | 5.83 | 5.57 | 46107 |
| 1725662400 | 5.5599999 | -0.08 | -1.42 | 5.67 | 5.7 | 5.5037 | 49643 |
| 1725576000 | 5.64 | -0.19 | -3.26 | 5.8 | 5.85 | 5.62 | 59307 |
| 1725489600 | 5.83 | 0.28 | 5.05 | 5.55 | 5.94 | 5.5199999 | 65319 |
| 1725403200 | 5.55 | -0.35 | -5.93 | 5.8 | 5.9399 | 5.55 | 84391 |
| 1725057600 | 5.9 | -0.02 | -0.34 | 5.97 | 6 | 5.78 | 61378 |
| 1724971200 | 5.92 | 0.1 | 1.72 | 5.91 | 6.0199999 | 5.86 | 59869 |
| 1724884800 | 5.82 | -0.21 | -3.48 | 6.0199999 | 6.0753 | 5.71 | 90460 |
| 1724798400 | 6.03 | -0.17 | -2.74 | 6.16 | 6.2 | 5.92 | 72205 |
| 1724712000 | 6.2 | -0.01 | -0.16 | 6.26 | 6.32 | 6.2 | 47623 |
| 1724452800 | 6.21 | 0.04 | 0.65 | 6.19 | 6.355 | 6.19 | 59695 |
| 1724366400 | 6.17 | -0.05 | -0.80 | 6.19 | 6.28 | 6.11 | 39308 |
| 1724280000 | 6.22 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.0701 | 40901 |
| 1724193600 | 6.21 | 0.12 | 1.97 | 6.05 | 6.28 | 6.0199999 | 74696 |
| 1724107200 | 6.09 | -0.18 | -2.87 | 6.29 | 6.37 | 6.01 | 88529 |
| 1723848000 | 6.2699999 | 0.32 | 5.38 | 5.92 | 6.2699999 | 5.92 | 89729 |
| 1723761600 | 5.95 | -0.13 | -2.14 | 6.18 | 6.2 | 5.92 | 86525 |
| 1723675200 | 6.08 | -0.06 | -0.98 | 6.15 | 6.15 | 5.941 | 34854 |
| 1723588800 | 6.14 | 0.22 | 3.72 | 5.96 | 6.14 | 5.9301 | 40393 |
| 1723502400 | 5.92 | -0.17 | -2.79 | 6.01 | 6.055 | 5.87 | 60568 |
| 1723243200 | 6.09 | -0.05 | -0.81 | 6.12 | 6.1304 | 5.99 | 30355 |
| 1723156800 | 6.14 | 0.14 | 2.33 | 6.12 | 6.16 | 6.0101 | 34870 |
| 1723070400 | 6 | -0.05 | -0.83 | 6.21 | 6.26 | 5.95 | 99557 |
| 1722984000 | 6.05 | -0.08 | -1.31 | 6.12 | 6.14 | 5.91 | 67352 |
| 1722897600 | 6.13 | 0.03 | 0.49 | 5.88 | 6.28 | 5.6216 | 143285 |
| 1722638400 | 6.1 | -0.22 | -3.48 | 6.11 | 6.3 | 5.9689 | 104137 |
| 1722552000 | 6.32 | -0.13 | -2.02 | 6.5 | 6.5216 | 6.15 | 111576 |
| 1722465600 | 6.45 | -0.01 | -0.15 | 6.48 | 6.68 | 6.4 | 99594 |
| 1722379200 | 6.46 | 0.01 | 0.16 | 6.42 | 6.55 | 6.34 | 72302 |
| 1722292800 | 6.45 | -0.04 | -0.62 | 6.51 | 6.51 | 6.34 | 48895 |
| 1722033600 | 6.49 | 0.16 | 2.53 | 6.47 | 6.49 | 6.3495 | 36738 |
| 1721947200 | 6.33 | 0.04 | 0.64 | 6.28 | 6.5199999 | 6.15 | 66762 |
| 1721860800 | 6.29 | -0.34 | -5.13 | 6.54 | 6.69 | 6.2 | 109840 |
| 1721774400 | 6.63 | 0.08 | 1.22 | 6.5 | 6.64 | 6.5 | 46849 |
| 1721688000 | 6.55 | -0.05 | -0.76 | 6.59 | 6.6617 | 6.45 | 86479 |
| 1721428800 | 6.6 | -0.05 | -0.75 | 6.65 | 6.7 | 6.5199999 | 60343 |
| 1721342400 | 6.65 | -0.16 | -2.35 | 6.81 | 6.92 | 6.5 | 84400 |
| 1721256000 | 6.81 | -0.25 | -3.54 | 6.92 | 7.16 | 6.7601 | 76837 |
| 1721169600 | 7.06 | 0.32 | 4.75 | 6.74 | 7.12 | 6.74 | 102328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
