Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKLZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 5.13 | 0.23 | 4.69% | 4.82 | 5.19 | 4.82 | 177,630 |
| Dec 24 2024 | 4.90 | 0.51 | 11.62% | 4.33 | 4.98 | 4.33 | 269,606 |
| Dec 23 2024 | 4.39 | -0.15 | -3.30% | 4.50 | 4.54 | 4.3415 | 104,511 |
| Dec 20 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.60 | 4.47 | 87,077 |
| Dec 19 2024 | 4.57 | -0.07 | -1.51% | 4.61 | 4.66 | 4.51 | 115,700 |
| Dec 18 2024 | 4.64 | -0.27 | -5.50% | 4.88 | 4.8882 | 4.55 | 170,155 |
| Dec 17 2024 | 4.91 | 0.01 | 0.20% | 4.86 | 4.98 | 4.75 | 110,868 |
| Dec 16 2024 | 4.90 | 0.02 | 0.41% | 4.85 | 4.94 | 4.85 | 88,404 |
| Dec 13 2024 | 4.88 | -0.21 | -4.13% | 5.01 | 5.10 | 4.85 | 121,019 |
| Dec 12 2024 | 5.09 | -0.01 | -0.20% | 5.04 | 5.24 | 5.035 | 76,360 |
| Dec 11 2024 | 5.10 | -0.08 | -1.54% | 5.18 | 5.25 | 4.94 | 102,841 |
| Dec 10 2024 | 5.18 | -0.19 | -3.54% | 5.31 | 5.36 | 5.18 | 119,399 |
| Dec 09 2024 | 5.37 | -0.15 | -2.72% | 5.46 | 5.62 | 5.30 | 112,033 |
| Dec 06 2024 | 5.52 | 0.01 | 0.18% | 5.65 | 5.6846 | 5.51 | 129,629 |
| Dec 05 2024 | 5.51 | -0.02 | -0.36% | 5.53 | 5.60 | 5.48 | 125,653 |
| Dec 04 2024 | 5.53 | -0.06 | -1.07% | 5.54 | 5.60 | 5.47 | 76,201 |
| Dec 03 2024 | 5.59 | -0.11 | -1.93% | 5.65 | 5.6795 | 5.53 | 60,337 |
| Dec 02 2024 | 5.70 | 0.00 | 0.00% | 5.62 | 5.81 | 5.62 | 76,386 |
| Nov 29 2024 | 5.70 | -0.03 | -0.52% | 5.75 | 5.7899 | 5.63 | 34,323 |
| Nov 27 2024 | 5.73 | 0.10 | 1.78% | 5.60 | 5.82 | 5.59 | 115,968 |
| Nov 26 2024 | 5.63 | -0.02 | -0.35% | 5.60 | 5.77 | 5.50 | 112,601 |
| Nov 25 2024 | 5.65 | 0.18 | 3.29% | 5.47 | 5.77 | 5.47 | 209,332 |
| Nov 22 2024 | 5.47 | 0.18 | 3.40% | 5.36 | 5.56 | 5.315 | 82,891 |
| Nov 21 2024 | 5.29 | 0.25 | 4.96% | 5.01 | 5.39 | 5.01 | 121,657 |
| Nov 20 2024 | 5.04 | -0.19 | -3.63% | 5.18 | 5.22 | 5.04 | 109,407 |
| Nov 19 2024 | 5.23 | 0.21 | 4.18% | 4.97 | 5.285 | 4.97 | 139,050 |
| Nov 18 2024 | 5.02 | 0.07 | 1.41% | 4.92 | 5.15 | 4.91 | 124,258 |
| Nov 15 2024 | 4.95 | -0.16 | -3.13% | 5.07 | 5.085 | 4.93 | 98,546 |
| Nov 14 2024 | 5.11 | -0.15 | -2.85% | 5.24 | 5.24 | 5.0402 | 112,682 |
| Nov 13 2024 | 5.26 | 0.33 | 6.69% | 4.93 | 5.36 | 4.93 | 177,338 |
| Nov 12 2024 | 4.93 | -0.05 | -1.00% | 4.93 | 5.00 | 4.89 | 95,417 |
| Nov 11 2024 | 4.98 | -0.09 | -1.78% | 5.12 | 5.23 | 4.88 | 179,266 |
| Nov 08 2024 | 5.07 | -0.56 | -9.95% | 5.50 | 5.555 | 5.00 | 215,477 |
| Nov 07 2024 | 5.63 | 0.06 | 1.08% | 5.56 | 5.85 | 5.56 | 104,365 |
| Nov 06 2024 | 5.57 | -0.11 | -1.94% | 5.76 | 5.8024 | 5.5221 | 101,565 |
| Nov 05 2024 | 5.68 | 0.12 | 2.16% | 5.56 | 5.73 | 5.56 | 33,869 |
| Nov 04 2024 | 5.56 | 0.02 | 0.36% | 5.51 | 5.64 | 5.51 | 54,233 |
| Nov 01 2024 | 5.54 | -0.23 | -3.99% | 5.74 | 5.77 | 5.52 | 63,093 |
| Oct 31 2024 | 5.77 | 0.05 | 0.87% | 5.73 | 5.79 | 5.68 | 42,313 |
| Oct 30 2024 | 5.72 | -0.01 | -0.17% | 5.75 | 5.85 | 5.72 | 37,650 |
| Oct 29 2024 | 5.73 | -0.02 | -0.35% | 5.72 | 5.77 | 5.68 | 50,912 |
| Oct 28 2024 | 5.75 | 0.12 | 2.13% | 5.69 | 5.7899 | 5.67 | 49,111 |
| Oct 25 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.65 | 5.55 | 35,238 |
| Oct 24 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.668 | 5.52 | 61,007 |
| Oct 23 2024 | 5.58 | -0.18 | -3.13% | 5.71 | 5.81 | 5.49 | 61,146 |
| Oct 22 2024 | 5.76 | 0.29 | 5.30% | 5.47 | 5.7812 | 5.47 | 105,727 |
| Oct 21 2024 | 5.47 | -0.01 | -0.18% | 5.45 | 5.549 | 5.40 | 57,648 |
| Oct 18 2024 | 5.48 | 0.00 | 0.00% | 5.46 | 5.55 | 5.45 | 65,222 |
| Oct 17 2024 | 5.48 | 0.08 | 1.48% | 5.42 | 5.52 | 5.2625 | 86,307 |
| Oct 16 2024 | 5.40 | -0.04 | -0.74% | 5.50 | 5.53 | 5.40 | 58,806 |
| Oct 15 2024 | 5.44 | -0.10 | -1.81% | 5.52 | 5.66 | 5.4397 | 74,952 |
| Oct 14 2024 | 5.54 | -0.07 | -1.25% | 5.60 | 5.655 | 5.47 | 62,077 |
| Oct 11 2024 | 5.61 | 0.23 | 4.28% | 5.38 | 5.67 | 5.38 | 78,599 |
| Oct 10 2024 | 5.38 | 0.06 | 1.13% | 5.30 | 5.45 | 5.20 | 83,815 |
| Oct 09 2024 | 5.32 | -0.07 | -1.30% | 5.38 | 5.50 | 5.3047 | 56,256 |
| Oct 08 2024 | 5.39 | -0.06 | -1.10% | 5.46 | 5.53 | 5.3601 | 62,378 |
| Oct 07 2024 | 5.45 | -0.08 | -1.45% | 5.51 | 5.65 | 5.42 | 74,243 |
| Oct 04 2024 | 5.53 | 0.05 | 0.91% | 5.55 | 5.665 | 5.5185 | 58,726 |
| Oct 03 2024 | 5.48 | -0.07 | -1.26% | 5.53 | 5.61 | 5.47 | 56,915 |
| Oct 02 2024 | 5.55 | -0.07 | -1.25% | 5.63 | 5.82 | 5.54 | 57,041 |
| Oct 01 2024 | 5.62 | 0.00 | 0.00% | 5.60 | 5.73 | 5.5359 | 64,742 |
| Sep 30 2024 | 5.62 | -0.15 | -2.60% | 5.73 | 5.91 | 5.595 | 81,807 |
