We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,073 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 609 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 568 | - |
2.50 | 1.55 | 2.60 | 4.50 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.85 | 1.30 | 0.90 | 1.075 | 0.35 | 63.64 % | 1 | 57 | 12/24/2024 |
5.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.15 | 100.00 % | 33 | 209 | 12/24/2024 |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
7.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 897 | - |
8.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 65 | - |
9.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 70 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
12.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 699 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 582 | - |
17.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 560 | - |
20.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 535 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 781 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.40 | 0.83 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 327 | - |
3.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 114 | - |
4.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
6.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 32 | - |
7.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 37 | - |
8.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 7.00 | 7.20 | 7.15 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 12.00 | 12.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions