We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.419384902144 | 21.46 | 21.75 | 21.24 | 273079 | 21.50639876 | CS |
| 4 | -1.49 | -6.51793525809 | 22.86 | 22.98 | 21.06 | 349376 | 21.83554895 | CS |
| 12 | -0.03 | -0.140186915888 | 21.4 | 23.067 | 20.845 | 260174 | 21.64928719 | CS |
| 26 | -2.59 | -10.8096828047 | 23.96 | 24.58 | 20.845 | 243963 | 22.24802882 | CS |
| 52 | -0.88 | -3.95505617978 | 22.25 | 24.58 | 19.88 | 259812 | 21.94108479 | CS |
| 156 | -4.86 | -18.5284025925 | 26.23 | 28.1 | 18.26 | 369673 | 21.41611924 | CS |
| 260 | 6.7 | 45.6714383095 | 14.67 | 48.47 | 14.07 | 371016 | 23.03817456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 21.37 | 0.08 | 0.38 | 21.28 | 21.4 | 21.22 | 327026 |
| 1742510400 | 21.29 | -0.35 | -1.62 | 21.61 | 21.65 | 21.255 | 212498 |
| 1742424000 | 21.64 | 0.14 | 0.65 | 21.61 | 21.7 | 21.455 | 271476 |
| 1742337600 | 21.5 | -0.18 | -0.83 | 21.62 | 21.62 | 21.4 | 273534 |
| 1742251200 | 21.68 | 0.28 | 1.31 | 21.52 | 21.75 | 21.5 | 271941 |
| 1741992000 | 21.4 | -0.09 | -0.42 | 21.46 | 21.46 | 21.24 | 335946 |
| 1741905600 | 21.49 | 0 | 0.00 | 21.43 | 21.52 | 21.32 | 229353 |
| 1741819200 | 21.49 | 0.15 | 0.70 | 21.43 | 21.57 | 21.34 | 273343 |
| 1741732800 | 21.34 | 0.25 | 1.19 | 21.16 | 21.375 | 21.14 | 367595 |
| 1741646400 | 21.09 | -0.37 | -1.72 | 21.34 | 21.369 | 21.06 | 336268 |
| 1741390800 | 21.46 | -0.13 | -0.60 | 21.51 | 21.56 | 21.41 | 363181 |
| 1741304400 | 21.59 | -0.31 | -1.42 | 21.81 | 21.81 | 21.49 | 294266 |
| 1741218000 | 21.9 | 0.48 | 2.24 | 21.68 | 21.94 | 21.68 | 283469 |
| 1741131600 | 21.42 | -0.25 | -1.15 | 21.67 | 21.679 | 21.28 | 554868 |
| 1741045200 | 21.67 | -0.22 | -1.01 | 21.94 | 22.06 | 21.62 | 449049 |
| 1740786000 | 21.89 | -0.35 | -1.57 | 21.65 | 21.92 | 21.62 | 575746 |
| 1740699600 | 22.24 | -0.49 | -2.16 | 22.31 | 22.42 | 22.14 | 577896 |
| 1740613200 | 22.73 | -0.23 | -1.00 | 22.77 | 22.815 | 22.61 | 403387 |
| 1740526800 | 22.96 | 0.12 | 0.53 | 22.75 | 22.98 | 22.75 | 421722 |
| 1740440400 | 22.84 | 0.14 | 0.62 | 22.7 | 22.98 | 22.7 | 184967 |
| 1740181200 | 22.7 | -0.35 | -1.52 | 22.86 | 22.86 | 22.64 | 307014 |
| 1740094800 | 23.05 | 0.65 | 2.90 | 22.75 | 23.067 | 22.75 | 307169 |
| 1740008400 | 22.4 | 0.58 | 2.66 | 22.2 | 22.43 | 22.2 | 234675 |
| 1739922000 | 21.82 | -0.04 | -0.18 | 21.86 | 21.96 | 21.689 | 250449 |
| 1739576400 | 21.86 | 0.05 | 0.23 | 21.87 | 21.95 | 21.83 | 147823 |
| 1739490000 | 21.81 | 0.3 | 1.39 | 21.58 | 21.86 | 21.555 | 182939 |
| 1739403600 | 21.51 | -0.08 | -0.37 | 21.85 | 21.85 | 21.38 | 134538 |
| 1739317200 | 21.59 | 0.32 | 1.50 | 21.28 | 21.72 | 21.28 | 175942 |
| 1739230800 | 21.27 | 0.12 | 0.57 | 21.22 | 21.28 | 21.082 | 219736 |
| 1738971600 | 21.15 | -0.38 | -1.76 | 21.4 | 21.4 | 21.07 | 165864 |
| 1738885200 | 21.53 | 0.07 | 0.33 | 21.54 | 21.655 | 21.4 | 156071 |
| 1738798800 | 21.46 | 0.09 | 0.42 | 21.45 | 21.57 | 21.39 | 141617 |
| 1738712400 | 21.37 | -0.08 | -0.37 | 21.49 | 21.552 | 21.365 | 210672 |
| 1738626000 | 21.45 | 0.12 | 0.56 | 21.27 | 21.5649 | 21.229 | 194235 |
| 1738366800 | 21.33 | -0.17 | -0.79 | 21.47 | 21.54 | 21.24 | 205936 |
| 1738280400 | 21.5 | -0.09 | -0.42 | 21.7 | 21.79 | 21.48 | 161393 |
| 1738194000 | 21.59 | -0.08 | -0.37 | 21.74 | 21.84 | 21.565 | 195738 |
| 1738107600 | 21.67 | -0.17 | -0.78 | 21.8 | 21.87 | 21.6 | 177999 |
| 1738021200 | 21.84 | 0.42 | 1.96 | 21.47 | 21.84 | 21.3815 | 202913 |
| 1737762000 | 21.42 | 0.31 | 1.47 | 21.41 | 21.48 | 21.29 | 165817 |
| 1737675600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1737589200 | 21.11 | -0.28 | -1.31 | 21.26 | 21.26 | 21.08 | 238467 |
| 1737502800 | 21.39 | 0.01 | 0.05 | 21.49 | 21.49 | 21.335 | 244063 |
| 1737157200 | 21.38 | 0.22 | 1.04 | 21.29 | 21.41 | 21.28 | 150925 |
| 1737070800 | 21.16 | -0.05 | -0.24 | 21.2 | 21.24 | 21.13 | 188082 |
| 1736984400 | 21.21 | 0.01 | 0.05 | 21.4 | 21.4 | 21.2 | 221256 |
| 1736898000 | 21.2 | -0.26 | -1.21 | 21.45 | 21.51 | 21.16 | 341653 |
| 1736811600 | 21.46 | 0.55 | 2.63 | 21.04 | 21.495 | 20.94 | 230860 |
| 1736552400 | 20.91 | -0.34 | -1.60 | 21.04 | 21.0535 | 20.845 | 255470 |
| 1736379600 | 21.25 | 0.02 | 0.09 | 21.23 | 21.38 | 21.07 | 191930 |
| 1736293200 | 21.23 | 0.23 | 1.10 | 21.25 | 21.44 | 21.17 | 280590 |
| 1736206800 | 21 | -0.41 | -1.91 | 21.21 | 21.21 | 21 | 193425 |
| 1735947600 | 21.41 | 0.24 | 1.13 | 21.21 | 21.45 | 21.21 | 176582 |
| 1735861200 | 21.17 | 0.13 | 0.62 | 21.27 | 21.32 | 21.145 | 152868 |
| 1735688400 | 21.04 | -0.19 | -0.89 | 21.22 | 21.27 | 20.97 | 253926 |
| 1735602000 | 21.23 | -0.26 | -1.21 | 21.19 | 21.245 | 21.085 | 334908 |
| 1735342800 | 21.49 | 0.01 | 0.05 | 21.4 | 21.5 | 21.2872 | 235517 |
| 1735256400 | 21.48 | -0.18 | -0.83 | 21.62 | 21.685 | 21.47 | 151217 |
| 1735077840 | 21.66 | 0.03 | 0.14 | 21.63 | 21.7168 | 21.58 | 77706 |
| 1734997200 | 21.63 | 0.06 | 0.28 | 21.52 | 21.83 | 21.52 | 138565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
