We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.90 | 11.20 | 6.27 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 7.80 | 3.80 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 5.70 | 3.78 | 5.55 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 4.50 | 4.70 | 4.60 | 4.60 | 1.20 | 35.29 % | 35 | 61 | 9/12/2024 |
28.00 | 3.50 | 3.70 | 3.25 | 3.60 | 0.00 | 0.00 % | 0 | 73 | - |
29.00 | 2.45 | 3.20 | 2.25 | 2.825 | 0.66 | 41.51 % | 1 | 264 | 9/12/2024 |
30.00 | 1.60 | 2.40 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 394 | - |
31.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.30 | 75.00 % | 21 | 87 | 9/12/2024 |
32.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.00 | 0.00 % | 0 | 256 | - |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 343 | - |
25.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 107 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 160 | - |
28.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.60 | 0.70 | 2.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.40 | 1.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.35 | 2.55 | 3.25 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions