We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.20 | 9.60 | 9.95 | 9.40 | 0.00 | 0.00 % | 0 | 1,778 | - |
26.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 8.30 | 8.50 | 7.65 | 0.00 | 0.00 % | 0 | 112 | - |
28.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 6.40 | 7.21 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 4.30 | 4.70 | 5.93 | 4.50 | 0.00 | 0.00 % | 0 | 2,464 | - |
31.00 | 3.30 | 3.80 | 4.87 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 2.35 | 2.75 | 4.39 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 1.65 | 2.65 | 3.67 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.95 | 2.00 | 1.75 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.40 | 1.65 | 0.80 | 1.025 | -0.15 | -15.79 % | 10 | 331 | 12/20/2024 |
36.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.12 | -24.00 % | 1 | 52 | 12/20/2024 |
37.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.06 | -24.00 % | 21 | 38 | 12/20/2024 |
38.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
39.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.12 | 1.30 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 348 | - |
26.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1,539 | - |
28.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 6 | 112 | 12/20/2024 |
31.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 20 | 18 | 12/20/2024 |
34.00 | 0.20 | 0.75 | 0.60 | 0.475 | 0.08 | 15.38 % | 1 | 36 | 12/20/2024 |
35.00 | 0.20 | 1.30 | 0.77 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 0.95 | 2.05 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 41 | - |
37.00 | 2.45 | 3.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions