We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5399 | 0.83757368911 | 64.46 | 66.11 | 63 | 3216632 | 64.3639947 | CS |
| 4 | -4.3501 | -6.27267483778 | 69.35 | 69.66 | 63 | 2166144 | 65.61824429 | CS |
| 12 | -2.5501 | -3.77512953368 | 67.55 | 75.09 | 63 | 1831843 | 68.74840258 | CS |
| 26 | 2.0599 | 3.27279949158 | 62.94 | 75.09 | 55.67 | 1847037 | 64.01913512 | CS |
| 52 | 8.5299 | 15.1051885957 | 56.47 | 75.09 | 45.58 | 1789355 | 58.69955843 | CS |
| 156 | 11.8999 | 22.4103578154 | 53.1 | 75.09 | 31.28 | 1635858 | 49.10029811 | CS |
| 260 | 25.8899 | 66.1976476604 | 39.11 | 75.09 | 17.06 | 1680196 | 43.3982109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 64.72 | 1.01 | 1.59 | 65.269999 | 65.9282 | 63.46 | 4597068 |
| 1721947200 | 63.71 | -0.31 | -0.48 | 63.71 | 64.78 | 63.03 | 3609111 |
| 1721860800 | 64.019999 | -1.08 | -1.66 | 64.7 | 65.405199 | 64.019999 | 1932488 |
| 1721774400 | 65.099999 | 1.22 | 1.92 | 65.25 | 66.11 | 64.9304 | 2621416 |
| 1721688000 | 63.875 | 0.45 | 0.70 | 64.459999 | 64.5 | 63 | 2406275 |
| 1721428800 | 63.43 | -0.9 | -1.40 | 64.608099 | 64.78 | 63.33 | 1875609 |
| 1721342400 | 64.33 | -0.95 | -1.46 | 65.5 | 66.48 | 64.001 | 2431632 |
| 1721256000 | 65.28 | -1.95 | -2.90 | 66.739999 | 67.86 | 65.2 | 2299957 |
| 1721169600 | 67.23 | 1.14 | 1.72 | 66.5 | 67.34 | 66.23 | 1653860 |
| 1721083200 | 66.09 | -2.07 | -3.04 | 67.99 | 68.275 | 65.894999 | 2110333 |
| 1720824000 | 68.16 | 0.26 | 0.38 | 68.43 | 68.86 | 68 | 2021134 |
| 1720737600 | 67.9 | 1.18 | 1.77 | 67.45 | 68.015 | 67.11 | 1217582 |
| 1720651200 | 66.72 | -0.61 | -0.91 | 67.39 | 67.55 | 65.696799 | 1486558 |
| 1720564800 | 67.33 | -0.41 | -0.61 | 67.72 | 68.36 | 67.29 | 1408128 |
| 1720478400 | 67.74 | 1.5 | 2.26 | 66.72 | 67.75 | 66.36 | 1841126 |
| 1720219200 | 66.239999 | -1.08 | -1.60 | 67.35 | 67.42 | 65.5775 | 2367283 |
| 1720040640 | 67.32 | 0.21 | 0.31 | 67.16 | 67.79 | 67.019999 | 707314 |
| 1719960000 | 67.11 | -0.42 | -0.62 | 67.53 | 67.595 | 66.61 | 1744603 |
| 1719873600 | 67.53 | -1.59 | -2.30 | 69.35 | 69.66 | 67.46 | 1808705 |
| 1719614400 | 69.12 | -0.72 | -1.03 | 67 | 69.755 | 66.7 | 3022211 |
| 1719528000 | 69.84 | -1.91 | -2.66 | 71.27 | 71.65 | 69.27 | 2355142 |
| 1719441600 | 71.75 | -1.06 | -1.46 | 72.65 | 72.99 | 71.59 | 1715269 |
| 1719355200 | 72.81 | -1.26 | -1.70 | 74.15 | 74.51 | 72.72 | 1568522 |
| 1719268800 | 74.07 | 1.45 | 2.00 | 72.91 | 74.19 | 72.67 | 1907053 |
| 1719009600 | 72.62 | -0.46 | -0.63 | 72.9 | 73.07 | 71.575 | 7349035 |
| 1718923200 | 73.08 | -0.08 | -0.11 | 73.56 | 73.98 | 72.39 | 1311359 |
| 1718750400 | 73.16 | 0.32 | 0.44 | 72.7 | 73.4 | 72.22 | 1164022 |
| 1718664000 | 72.84 | 0.67 | 0.93 | 72 | 73.08 | 71.62 | 1853477 |
| 1718404800 | 72.17 | -1.58 | -2.14 | 73 | 73.295 | 72.15 | 1412049 |
| 1718318400 | 73.75 | -0.75 | -1.01 | 74.72 | 74.9 | 73.04 | 1301025 |
| 1718232000 | 74.5 | 0.65 | 0.88 | 74.785 | 75.09 | 73.97 | 1848378 |
| 1718145600 | 73.85 | -0.07 | -0.09 | 73.71 | 73.98 | 72.95 | 1213617 |
| 1718059200 | 73.92 | 1.05 | 1.44 | 71.3 | 73.98 | 71.06 | 1855273 |
| 1717800000 | 72.87 | 1.82 | 2.56 | 72.28 | 72.9706 | 72 | 2781796 |
| 1717713600 | 71.05 | 0.25 | 0.35 | 71 | 71.75 | 70.825 | 1375054 |
| 1717627200 | 70.8 | 1.21 | 1.74 | 69.9 | 71.035 | 69.445 | 2313448 |
| 1717540800 | 69.59 | -0.86 | -1.22 | 69.99 | 70.76 | 69.3601 | 1457402 |
| 1717454400 | 70.45 | -0.97 | -1.36 | 71.64 | 72.27 | 69.89 | 1549847 |
| 1717195200 | 71.42 | 1 | 1.42 | 70.42 | 71.52 | 70.42 | 2177591 |
| 1717108800 | 70.42 | 0.62 | 0.89 | 70 | 70.89 | 70 | 1203653 |
| 1717022400 | 69.8 | -0.66 | -0.94 | 70.09 | 70.82 | 69.51 | 1605511 |
| 1716936000 | 70.46 | 2.17 | 3.18 | 69.09 | 71.3173 | 69.09 | 1928124 |
| 1716590400 | 68.29 | 0.91 | 1.35 | 67.95 | 68.8 | 67.71 | 1202450 |
| 1716504000 | 67.38 | -0.47 | -0.69 | 68.02 | 68.47 | 67.11 | 944949 |
| 1716417600 | 67.85 | -0.54 | -0.79 | 68.09 | 68.41 | 67.63 | 1056027 |
| 1716331200 | 68.39 | 0.15 | 0.22 | 67.96 | 68.52 | 67.75 | 1018173 |
| 1716244800 | 68.24 | -0.18 | -0.26 | 68.58 | 68.88 | 67.63 | 1222711 |
| 1715985600 | 68.42 | 0.17 | 0.25 | 68.32 | 68.94 | 68.32 | 806172 |
| 1715899200 | 68.25 | -1.12 | -1.61 | 69.25 | 69.8 | 68.19 | 986053 |
| 1715812800 | 69.37 | 0.37 | 0.54 | 69 | 69.475 | 68.84 | 1096501 |
| 1715726400 | 69 | 0.76 | 1.11 | 69.1 | 69.69 | 68.4 | 1214276 |
| 1715640000 | 68.24 | 0.46 | 0.68 | 68.14 | 68.99 | 68.04 | 1071365 |
| 1715380800 | 67.78 | -0.29 | -0.43 | 68.2 | 68.5 | 67.44 | 973840 |
| 1715294400 | 68.07 | 1.09 | 1.63 | 67.01 | 68.17 | 67.01 | 1214872 |
| 1715208000 | 66.98 | 0.58 | 0.87 | 66.239999 | 67.29 | 66.18 | 1564123 |
| 1715121600 | 66.4 | -0.39 | -0.58 | 66.86 | 67.81 | 66.349999 | 1957021 |
| 1715035200 | 66.79 | -0.31 | -0.46 | 67.55 | 67.83 | 66.72 | 1671925 |
| 1714776000 | 67.099999 | 1.03 | 1.56 | 66.8 | 67.25 | 65.98 | 1706136 |
| 1714689600 | 66.069999 | 0.61 | 0.93 | 66.33 | 66.355 | 65.43 | 1164544 |
| 1714603200 | 65.459999 | -0.59 | -0.89 | 65.76 | 66.5 | 65.06 | 1381263 |
| 1714516800 | 66.05 | -0.14 | -0.21 | 65.739999 | 66.51 | 65.04 | 2081720 |
| 1714430400 | 66.19 | 0.78 | 1.19 | 66 | 67.099999 | 65.709999 | 2589906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
