Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 69.90 | -0.15 | -0.21% | 70.70 | 71.16 | 69.38 | 1,224,584 |
| Jan 06 2025 | 70.05 | 0.96 | 1.39% | 69.49 | 71.11 | 69.13 | 1,538,103 |
| Jan 03 2025 | 69.09 | 1.80 | 2.67% | 68.63 | 70.625 | 68.29 | 1,427,764 |
| Jan 02 2025 | 67.29 | 0.05 | 0.07% | 67.43 | 68.57 | 67.29 | 1,538,955 |
| Dec 31 2024 | 67.24 | -0.48 | -0.71% | 67.78 | 67.98 | 67.08 | 966,259 |
| Dec 30 2024 | 67.72 | 0.11 | 0.16% | 66.72 | 67.98 | 66.215 | 1,122,603 |
| Dec 27 2024 | 67.61 | -0.31 | -0.46% | 67.61 | 68.36 | 67.13 | 806,880 |
| Dec 26 2024 | 67.92 | 0.19 | 0.28% | 67.73 | 68.30 | 67.562 | 963,146 |
| Dec 24 2024 | 67.73 | 0.47 | 0.70% | 67.46 | 67.78 | 66.77 | 371,047 |
| Dec 23 2024 | 67.26 | -0.39 | -0.58% | 67.06 | 68.60 | 66.715 | 1,050,099 |
| Dec 20 2024 | 67.65 | 1.36 | 2.05% | 65.70 | 68.25 | 65.54 | 7,876,618 |
| Dec 19 2024 | 66.29 | 0.23 | 0.35% | 66.61 | 66.93 | 65.585 | 1,521,884 |
| Dec 18 2024 | 66.06 | -2.23 | -3.27% | 68.33 | 68.55 | 66.04 | 1,440,200 |
| Dec 17 2024 | 68.29 | 0.06 | 0.09% | 68.43 | 69.46 | 68.185 | 1,794,123 |
| Dec 16 2024 | 68.23 | -2.12 | -3.01% | 70.26 | 71.13 | 68.14 | 2,077,305 |
| Dec 13 2024 | 70.35 | 0.25 | 0.36% | 70.22 | 70.69 | 69.88 | 1,067,751 |
| Dec 12 2024 | 70.10 | -0.91 | -1.28% | 70.78 | 71.14 | 69.88 | 1,519,717 |
| Dec 11 2024 | 71.01 | 0.62 | 0.88% | 70.47 | 71.225 | 69.91 | 1,335,239 |
| Dec 10 2024 | 70.39 | -1.61 | -2.24% | 70.74 | 71.63 | 70.11 | 1,867,987 |
| Dec 09 2024 | 72.00 | 0.95 | 1.34% | 72.00 | 72.79 | 71.57 | 2,400,197 |
| Dec 06 2024 | 71.05 | 0.76 | 1.08% | 71.03 | 71.925 | 70.4495 | 2,709,471 |
| Dec 05 2024 | 70.29 | -0.36 | -0.51% | 70.42 | 71.77 | 70.11 | 1,788,407 |
| Dec 04 2024 | 70.65 | 1.48 | 2.14% | 68.84 | 70.68 | 68.73 | 2,362,630 |
| Dec 03 2024 | 69.17 | 3.52 | 5.36% | 68.315 | 69.71 | 68.00 | 3,228,355 |
| Dec 02 2024 | 65.65 | 1.83 | 2.87% | 64.29 | 66.54 | 64.05 | 3,080,111 |
| Nov 29 2024 | 63.82 | 0.11 | 0.17% | 63.39 | 64.28 | 63.08 | 1,007,264 |
| Nov 27 2024 | 63.71 | 0.75 | 1.19% | 62.82 | 64.20 | 62.82 | 1,419,312 |
| Nov 26 2024 | 62.96 | -0.52 | -0.82% | 62.81 | 63.34 | 62.675 | 1,334,757 |
| Nov 25 2024 | 63.48 | 1.79 | 2.90% | 62.79 | 63.91 | 62.72 | 1,753,191 |
| Nov 22 2024 | 61.69 | 0.68 | 1.11% | 61.33 | 62.3993 | 61.21 | 1,699,101 |
| Nov 21 2024 | 61.01 | 1.24 | 2.07% | 59.67 | 61.11 | 59.40 | 1,320,970 |
| Nov 20 2024 | 59.77 | -0.84 | -1.39% | 60.36 | 60.84 | 59.48 | 1,649,366 |
| Nov 19 2024 | 60.61 | -0.16 | -0.26% | 60.18 | 60.80 | 59.595 | 1,896,051 |
| Nov 18 2024 | 60.77 | 0.07 | 0.12% | 60.75 | 61.48 | 60.435 | 1,576,987 |
| Nov 15 2024 | 60.70 | -0.87 | -1.41% | 61.48 | 61.77 | 60.44 | 1,004,261 |
| Nov 14 2024 | 61.57 | 0.48 | 0.79% | 61.25 | 62.25 | 61.25 | 1,482,533 |
| Nov 13 2024 | 61.09 | 0.33 | 0.54% | 61.30 | 62.09 | 60.93 | 1,493,195 |
| Nov 12 2024 | 60.76 | -0.25 | -0.41% | 60.99 | 61.72 | 60.12 | 1,602,139 |
| Nov 11 2024 | 61.01 | -1.28 | -2.05% | 62.71 | 62.90 | 60.80 | 1,995,295 |
| Nov 08 2024 | 62.29 | -1.40 | -2.20% | 62.91 | 63.64 | 62.21 | 1,850,892 |
| Nov 07 2024 | 63.69 | 2.03 | 3.29% | 62.51 | 64.10 | 62.21 | 2,177,967 |
| Nov 06 2024 | 61.66 | -1.40 | -2.22% | 63.78 | 63.78 | 60.31 | 3,206,972 |
| Nov 05 2024 | 63.06 | 1.08 | 1.74% | 61.90 | 63.11 | 61.51 | 1,331,672 |
| Nov 04 2024 | 61.98 | -0.62 | -0.99% | 62.62 | 63.535 | 61.95 | 2,641,032 |
| Nov 01 2024 | 62.60 | 1.14 | 1.85% | 61.62 | 62.83 | 61.58 | 1,988,992 |
| Oct 31 2024 | 61.46 | -0.11 | -0.18% | 61.60 | 62.1599 | 60.81 | 2,056,939 |
| Oct 30 2024 | 61.57 | 0.09 | 0.15% | 61.05 | 61.735 | 61.05 | 2,529,220 |
| Oct 29 2024 | 61.48 | -0.38 | -0.61% | 61.06 | 61.92 | 60.81 | 2,198,475 |
| Oct 28 2024 | 61.86 | 2.65 | 4.48% | 60.32 | 62.58 | 60.06 | 3,917,136 |
| Oct 25 2024 | 59.21 | -2.42 | -3.93% | 64.73 | 65.02 | 59.03 | 6,643,437 |
| Oct 24 2024 | 61.63 | -0.04 | -0.06% | 62.44 | 62.665 | 61.20 | 3,375,811 |
| Oct 23 2024 | 61.67 | -0.87 | -1.39% | 62.17 | 62.39 | 60.9085 | 2,496,000 |
| Oct 22 2024 | 62.54 | 0.18 | 0.29% | 62.00 | 62.57 | 61.77 | 2,484,270 |
| Oct 21 2024 | 62.36 | -0.75 | -1.19% | 62.83 | 62.91 | 61.98 | 1,863,354 |
| Oct 18 2024 | 63.11 | 1.11 | 1.79% | 62.48 | 63.121 | 61.9101 | 2,039,112 |
| Oct 17 2024 | 62.00 | -0.71 | -1.13% | 63.08 | 63.32 | 61.795 | 2,612,541 |
| Oct 16 2024 | 62.71 | -0.46 | -0.73% | 63.58 | 63.65 | 62.51 | 2,496,427 |
| Oct 15 2024 | 63.17 | -1.94 | -2.98% | 64.47 | 65.80 | 63.11 | 2,801,484 |
| Oct 14 2024 | 65.11 | -2.45 | -3.63% | 66.11 | 66.74 | 64.77 | 2,407,257 |
| Oct 11 2024 | 67.56 | 0.49 | 0.73% | 66.85 | 68.15 | 66.85 | 1,502,616 |
| Oct 10 2024 | 67.07 | 1.13 | 1.71% | 65.31 | 67.155 | 65.14 | 1,597,462 |
