We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.80 | 24.80 | 22.63 | 23.80 | 0.00 | 0.00 % | 0 | 41 | - |
47.00 | 20.70 | 22.60 | 20.50 | 21.65 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 19.10 | 19.50 | 20.48 | 19.30 | 2.55 | 14.22 % | 11 | 92 | 1/03/2025 |
52.50 | 16.50 | 18.30 | 13.76 | 17.40 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 12.30 | 16.50 | 15.38 | 14.40 | 0.00 | 0.00 % | 0 | 559 | - |
57.50 | 10.30 | 12.10 | 9.85 | 11.20 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 9.10 | 9.60 | 7.97 | 9.35 | 0.00 | 0.00 % | 0 | 270 | - |
62.50 | 4.90 | 7.10 | 5.52 | 6.00 | 0.00 | 0.00 % | 0 | 198 | - |
65.00 | 3.60 | 6.20 | 5.40 | 4.90 | 2.15 | 66.15 % | 12 | 1,016 | 1/03/2025 |
67.50 | 2.15 | 4.10 | 3.60 | 3.125 | 1.90 | 111.76 % | 55 | 393 | 1/03/2025 |
70.00 | 1.05 | 1.20 | 1.25 | 1.125 | 0.50 | 66.67 % | 131 | 3,364 | 1/03/2025 |
72.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.30 | 120.00 % | 60 | 422 | 1/03/2025 |
75.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.10 | 66.67 % | 14 | 649 | 1/03/2025 |
77.50 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 4 | 69 | 1/03/2025 |
80.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 495 | - |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 258 | - |
85.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 279 | - |
47.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 220 | - |
50.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 424 | - |
52.50 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,437 | - |
57.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.07 | -58.33 % | 9 | 1,154 | 1/03/2025 |
62.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.16 | -66.67 % | 1 | 201 | 1/03/2025 |
65.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.40 | -66.67 % | 5 | 318 | 1/03/2025 |
67.50 | 0.25 | 1.80 | 0.65 | 1.025 | -0.75 | -53.57 % | 50 | 649 | 1/03/2025 |
70.00 | 1.75 | 2.10 | 1.55 | 1.925 | -1.40 | -47.46 % | 61 | 758 | 1/03/2025 |
72.50 | 3.50 | 3.80 | 6.67 | 3.65 | 0.00 | 0.00 % | 0 | 133 | - |
75.00 | 5.60 | 6.10 | 10.70 | 5.85 | -0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.00 | 10.50 | 8.50 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.30 | 11.00 | 8.39 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 11.00 | 15.80 | 18.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.70 | 17.70 | 13.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.70 | 27.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions