![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.10 | 26.80 | 21.90 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.40 | 19.20 | 18.14 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 14.10 | 15.60 | 14.80 | 14.85 | 0.00 | 0.00 % | 0 | 26 | - |
52.50 | 11.00 | 13.00 | 12.20 | 12.00 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 9.50 | 10.70 | 10.58 | 10.10 | 0.00 | 0.00 % | 0 | 22 | - |
57.50 | 5.70 | 8.80 | 7.30 | 7.25 | -0.23 | -3.05 % | 1 | 64 | 13:28:54 |
60.00 | 5.20 | 6.00 | 5.00 | 5.60 | -0.30 | -5.66 % | 4 | 87 | 11:35:00 |
62.50 | 3.20 | 3.40 | 3.20 | 3.30 | -0.25 | -7.25 % | 8 | 217 | 15:33:59 |
65.00 | 1.55 | 1.75 | 1.65 | 1.65 | -0.05 | -2.94 % | 677 | 3,569 | 15:58:50 |
67.50 | 0.60 | 0.75 | 0.65 | 0.675 | -0.01 | -1.52 % | 102 | 619 | 15:49:28 |
70.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.01 | 4.35 % | 246 | 4,265 | 15:05:10 |
72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 108 | 1,279 | 15:35:11 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 68 | 3,751 | 11:43:05 |
77.50 | 0.05 | 0.05 | 0.15 | 0.05 | 0.10 | 200.00 % | 70 | 191 | 10:15:17 |
80.00 | 0.18 | 0.25 | 0.09 | 0.215 | -0.09 | -50.00 % | 50 | 181 | 11:18:33 |
82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,921 | - |
47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 323 | - |
52.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 27 | 1,275 | 11:32:31 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 47 | 5,037 | 11:56:46 |
57.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 70 | 2,586 | 15:58:00 |
60.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 100 | 1,135 | 14:46:14 |
62.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.11 | -13.58 % | 54 | 1,588 | 15:50:15 |
65.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.25 | -13.89 % | 56 | 501 | 13:16:32 |
67.50 | 3.00 | 3.50 | 3.10 | 3.25 | -0.34 | -9.88 % | 2 | 614 | 12:56:20 |
70.00 | 5.00 | 5.60 | 5.66 | 5.30 | 0.00 | 0.00 % | 0 | 324 | - |
72.50 | 6.30 | 8.80 | 9.30 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 9.20 | 11.20 | 10.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 11.10 | 14.40 | 10.35 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 13.40 | 16.90 | 7.90 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 16.20 | 18.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.40 | 20.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.40 | 27.00 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions