![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 3.15 | 6.50 | 2.64 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 2.66 | 5.40 | 5.30 | 4.03 | 0.57 | 12.05 % | 1 | 589 | 7/22/2024 |
45.50 | 2.15 | 5.30 | 3.45 | 3.725 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 433 | - |
46.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 122 | - |
47.00 | 1.72 | 2.80 | 2.76 | 2.26 | -0.11 | -3.83 % | 237 | 508 | 7/22/2024 |
47.50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 50 | - |
48.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 350 | - |
48.50 | 1.11 | 1.55 | 1.61 | 1.33 | 0.10 | 6.62 % | 20 | 742 | 7/22/2024 |
49.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 487 | - |
49.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 303 | - |
50.00 | 0.36 | 0.40 | 0.37 | 0.38 | -0.34 | -47.89 % | 901 | 689 | 7/22/2024 |
51.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 905 | - |
52.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 886 | - |
53.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 63 | 632 | 7/22/2024 |
54.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 54 | 44 | 7/22/2024 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 14 | 459 | 7/22/2024 |
56.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.09 | -90.00 % | 3 | 717 | 7/22/2024 |
45.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
46.50 | 0.02 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 554 | - |
47.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 201 | - |
47.50 | 0.09 | 0.13 | 0.10 | 0.11 | -0.07 | -41.18 % | 269 | 504 | 7/22/2024 |
48.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 670 | - |
48.50 | 0.28 | 0.30 | 0.27 | 0.29 | -0.10 | -27.03 % | 236 | 659 | 7/22/2024 |
49.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 178 | - |
49.50 | 0.64 | 0.74 | 0.64 | 0.69 | -0.06 | -8.57 % | 127 | 62 | 7/22/2024 |
50.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 904 | - |
51.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 139 | - |
52.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 1.56 | 5.10 | 2.75 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.55 | 6.05 | 3.67 | 4.30 | 0.07 | 1.94 % | 1 | 11 | 7/22/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.75 | 7.80 | 7.00 | 6.275 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 5.55 | 9.05 | 8.15 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.65 | 10.35 | 9.15 | 8.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions