We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 5.30 | 5.45 | 3.10 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 347 | - |
35.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 64 | - |
36.50 | 3.35 | 3.60 | 3.15 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 2.74 | 3.05 | 2.06 | 2.895 | 0.00 | 0.00 % | 0 | 114 | - |
37.50 | 2.34 | 2.70 | 2.40 | 2.52 | 0.77 | 47.24 % | 181 | 1,778 | 1/13/2025 |
38.00 | 1.92 | 2.19 | 2.27 | 2.055 | 0.77 | 51.33 % | 139 | 391 | 1/13/2025 |
38.50 | 1.53 | 1.82 | 1.55 | 1.675 | 0.51 | 49.04 % | 25 | 2,675 | 1/13/2025 |
39.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 1,149 | - |
39.50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 1,755 | - |
40.00 | 0.82 | 0.87 | 0.84 | 0.845 | 0.39 | 86.67 % | 899 | 8,383 | 1/13/2025 |
40.50 | 0.60 | 0.65 | 0.62 | 0.625 | 0.32 | 106.67 % | 1,237 | 720 | 1/13/2025 |
41.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,491 | - |
41.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 891 | - |
42.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1,583 | - |
42.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.07 | 87.50 % | 1,014 | 17,059 | 1/13/2025 |
43.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.03 | 42.86 % | 222 | 162 | 1/13/2025 |
44.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 227 | - |
45.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11,475 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 1 | 80 | 1/13/2025 |
35.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 44 | 5,907 | 1/13/2025 |
35.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.09 | -60.00 % | 34 | 175 | 1/13/2025 |
36.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 136 | - |
37.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 674 | - |
37.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 12,395 | - |
38.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.38 | -59.38 % | 1,107 | 351 | 1/13/2025 |
38.50 | 0.34 | 0.52 | 0.42 | 0.43 | -0.45 | -51.72 % | 143 | 158 | 1/13/2025 |
39.00 | 0.50 | 0.60 | 0.61 | 0.55 | -0.54 | -46.96 % | 97 | 5,160 | 1/13/2025 |
39.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 408 | - |
40.00 | 0.93 | 1.03 | 0.99 | 0.98 | -0.84 | -45.90 % | 341 | 15,949 | 1/13/2025 |
40.50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 1.53 | 1.80 | 1.76 | 1.665 | -1.18 | -40.14 % | 8 | 4 | 1/13/2025 |
41.50 | 1.14 | 2.13 | 1.96 | 1.635 | -0.88 | -30.99 % | 2 | 5 | 1/13/2025 |
42.00 | 2.30 | 2.47 | 3.15 | 2.385 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 8,721 | - |
43.00 | 3.15 | 4.20 | 3.73 | 3.675 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 3.65 | 4.30 | 4.95 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.10 | 5.30 | 5.65 | 5.20 | -0.38 | -6.30 % | 7 | 1,965 | 1/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions