We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.647668393782 | 15.44 | 15.52 | 15.43 | 2393127 | 15.46467069 | CS |
| 4 | 0.07 | 0.452488687783 | 15.47 | 15.52 | 15.41 | 1758881 | 15.45419841 | CS |
| 12 | -0.06 | -0.384615384615 | 15.6 | 15.68 | 15.24 | 1707423 | 15.42535226 | CS |
| 26 | 4.64 | 42.5688073394 | 10.9 | 16.03 | 10.09 | 1414434 | 14.45115375 | CS |
| 52 | 2.54 | 19.5384615385 | 13 | 16.03 | 10.09 | 1089614 | 13.61566509 | CS |
| 156 | 5.54 | 55.4 | 10 | 21.54 | 7.225 | 1007519 | 13.05986789 | CS |
| 260 | 4.65 | 42.6997245179 | 10.89 | 21.54 | 0.79 | 1267132 | 9.5583193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 15.49 | -0.01 | -0.06 | 15.49 | 15.5 | 15.48 | 1270445 |
| 1721947200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.48 | 995576 |
| 1721860800 | 15.5 | 0.03 | 0.19 | 15.47 | 15.52 | 15.47 | 2271379 |
| 1721774400 | 15.47 | -0.01 | -0.06 | 15.48 | 15.48 | 15.47 | 1101799 |
| 1721688000 | 15.48 | 0.04 | 0.26 | 15.46 | 15.49 | 15.45 | 2837916 |
| 1721428800 | 15.44 | -0.02 | -0.13 | 15.45 | 15.46 | 15.43 | 6054368 |
| 1721342400 | 15.46 | 0.01 | 0.06 | 15.45 | 15.465 | 15.44 | 1519964 |
| 1721256000 | 15.45 | -0.01 | -0.06 | 15.47 | 15.47 | 15.42 | 1718021 |
| 1721169600 | 15.46 | 0.02 | 0.13 | 15.45 | 15.49 | 15.45 | 2785688 |
| 1721083200 | 15.44 | -0.02 | -0.13 | 15.46 | 15.48 | 15.44 | 1632378 |
| 1720824000 | 15.46 | 0 | 0.00 | 15.45 | 15.48 | 15.45 | 1509943 |
| 1720737600 | 15.46 | 0 | 0.00 | 15.47 | 15.475 | 15.45 | 848819 |
| 1720651200 | 15.46 | 0.02 | 0.13 | 15.45 | 15.48 | 15.44 | 1069272 |
| 1720564800 | 15.44 | 0 | 0.00 | 15.44 | 15.46 | 15.435 | 1205014 |
| 1720478400 | 15.44 | 0 | 0.00 | 15.44 | 15.46 | 15.44 | 1293158 |
| 1720219200 | 15.44 | 0 | 0.00 | 15.44 | 15.46 | 15.43 | 1340836 |
| 1720040640 | 15.44 | 0 | 0.00 | 15.44 | 15.45 | 15.43 | 661235 |
| 1719960000 | 15.44 | 0.01 | 0.06 | 15.44 | 15.46 | 15.41 | 2326836 |
| 1719873600 | 15.43 | -0.02 | -0.13 | 15.45 | 15.46 | 15.42 | 1389077 |
| 1719614400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1719528000 | 15.45 | 0.03 | 0.19 | 15.44 | 15.45 | 15.42 | 2182566 |
| 1719441600 | 15.42 | -0.01 | -0.06 | 15.41 | 15.44 | 15.4 | 2337957 |
| 1719355200 | 15.43 | 0.04 | 0.26 | 15.4 | 15.44 | 15.395 | 3868884 |
| 1719268800 | 15.39 | 0.15 | 0.98 | 15.45 | 15.45 | 15.38 | 2135685 |
| 1719009600 | 15.24 | -0.16 | -1.04 | 15.4 | 15.41 | 15.24 | 11121112 |
| 1718923200 | 15.4 | 0.03 | 0.20 | 15.38 | 15.41 | 15.37 | 2778726 |
| 1718750400 | 15.37 | -0.02 | -0.13 | 15.38 | 15.4 | 15.37 | 1812289 |
| 1718664000 | 15.39 | 0.01 | 0.07 | 15.37 | 15.4 | 15.37 | 1718702 |
| 1718404800 | 15.38 | 0 | 0.00 | 15.38 | 15.41 | 15.36 | 1960909 |
| 1718318400 | 15.38 | -0.01 | -0.06 | 15.38 | 15.41 | 15.37 | 2642807 |
| 1718232000 | 15.39 | 0.01 | 0.07 | 15.4 | 15.43 | 15.37 | 1403040 |
| 1718145600 | 15.38 | -0.02 | -0.13 | 15.4 | 15.4 | 15.325 | 4866905 |
| 1718059200 | 15.4 | -0.11 | -0.71 | 15.51 | 15.51 | 15.4 | 1397156 |
| 1717800000 | 15.51 | 0.06 | 0.39 | 15.45 | 15.52 | 15.43 | 1174155 |
| 1717713600 | 15.45 | -0.08 | -0.52 | 15.52 | 15.53 | 15.45 | 526672 |
| 1717627200 | 15.53 | 0.07 | 0.45 | 15.5 | 15.535 | 15.48 | 399778 |
| 1717540800 | 15.46 | -0.02 | -0.13 | 15.46 | 15.47 | 15.33 | 699302 |
| 1717454400 | 15.48 | -0.01 | -0.06 | 15.52 | 15.525 | 15.465 | 1373641 |
| 1717195200 | 15.49 | 0.02 | 0.13 | 15.51 | 15.52 | 15.485 | 1422781 |
| 1717108800 | 15.47 | 0.02 | 0.13 | 15.45 | 15.555 | 15.45 | 1647130 |
| 1717022400 | 15.45 | -0.06 | -0.39 | 15.51 | 15.52 | 15.43 | 1104912 |
| 1716936000 | 15.51 | 0 | 0.00 | 15.53 | 15.54 | 15.5 | 605768 |
| 1716590400 | 15.51 | 0.02 | 0.13 | 15.5 | 15.54 | 15.44 | 946663 |
| 1716504000 | 15.49 | 0.05 | 0.32 | 15.44 | 15.5 | 15.41 | 501865 |
| 1716417600 | 15.44 | -0.04 | -0.26 | 15.47 | 15.47 | 15.35 | 1222281 |
| 1716331200 | 15.48 | -0.05 | -0.32 | 15.53 | 15.585 | 15.48 | 888801 |
| 1716244800 | 15.53 | 0.01 | 0.06 | 15.54 | 15.57 | 15.495 | 1068413 |
| 1715985600 | 15.52 | 0.01 | 0.06 | 15.57 | 15.57 | 15.5 | 614433 |
| 1715899200 | 15.51 | -0.01 | -0.06 | 15.55 | 15.56 | 15.51 | 833873 |
| 1715812800 | 15.52 | -0.01 | -0.06 | 15.57 | 15.58 | 15.52 | 693324 |
| 1715726400 | 15.53 | -0.01 | -0.06 | 15.59 | 15.6 | 15.53 | 761810 |
| 1715640000 | 15.54 | 0.02 | 0.13 | 15.59 | 15.62 | 15.54 | 1035115 |
| 1715380800 | 15.52 | -0.08 | -0.51 | 15.63 | 15.65 | 15.52 | 1014657 |
| 1715294400 | 15.6 | 0.03 | 0.19 | 15.56 | 15.64 | 15.56 | 1139331 |
| 1715208000 | 15.57 | 0.09 | 0.58 | 15.48 | 15.6 | 15.46 | 1119742 |
| 1715121600 | 15.48 | -0.03 | -0.19 | 15.52 | 15.545 | 15.48 | 909080 |
| 1715035200 | 15.51 | 0 | 0.00 | 15.59 | 15.68 | 15.51 | 890163 |
| 1714776000 | 15.51 | -0.01 | -0.06 | 15.6 | 15.64 | 15.51 | 1158851 |
| 1714689600 | 15.52 | 0.06 | 0.39 | 15.54 | 15.6695 | 15.49 | 1326320 |
| 1714603200 | 15.46 | 0.03 | 0.19 | 15.51 | 15.61 | 15.44 | 2000133 |
| 1714516800 | 15.43 | -0.13 | -0.84 | 15.5 | 15.58 | 15.43 | 3927472 |
| 1714430400 | 15.56 | -0.33 | -2.08 | 15.75 | 15.76 | 15.42 | 5131315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
