ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,524.00
1.05%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,178.64
2.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sutherland Asset Management Corp. (SLD)

  7. Sutherland Asset Management Corp. (SLD) Historical

Sutherland Asset Management Corp.

Sutherland Asset Management Corp. (SLD)

Seek Ltd
16.65
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
16.65
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172194720016.64999900.0016.64999916.64999916.6499990
172186080016.64999900.0016.64999916.64999916.6499990
172177440016.64999900.0016.64999916.64999916.6499990
172168800016.64999900.0016.64999916.64999916.6499990
172142880016.64999900.0016.64999916.64999916.6499990
172134240016.64999900.0016.64999916.64999916.6499990
172125600016.64999900.0016.64999916.64999916.6499990
172116960016.64999900.0016.64999916.64999916.6499990
172108320016.64999900.0016.64999916.64999916.6499990
172082400016.64999900.0016.64999916.64999916.6499990
172073760016.64999900.0016.64999916.64999916.6499990
172065120016.64999900.0016.64999916.64999916.6499990
172056480016.64999900.0016.64999916.64999916.6499990
172047840016.64999900.0016.64999916.64999916.6499990
172021920016.64999900.0016.64999916.64999916.6499990
172004064016.64999900.0016.64999916.64999916.6499990
171996000016.64999900.0016.64999916.64999916.6499990
171987360016.64999900.0016.64999916.64999916.6499990
171961440016.64999900.0016.64999916.64999916.6499990
171952800016.64999900.0016.64999916.64999916.6499990
171944160016.64999900.0016.64999916.64999916.6499990
171935520016.64999900.0016.64999916.64999916.6499990
171926880016.64999900.0016.64999916.64999916.6499990
171900960016.64999900.0016.64999916.64999916.6499990
171892320016.64999900.0016.64999916.64999916.6499990
171875040016.64999900.0016.64999916.64999916.6499990
171866400016.64999900.0016.64999916.64999916.6499990
171840480016.64999900.0016.64999916.64999916.6499990
171831840016.64999900.0016.64999916.64999916.6499990
171823200016.64999900.0016.64999916.64999916.6499990
171814560016.64999900.0016.64999916.64999916.6499990
171805920016.64999900.0016.64999916.64999916.6499990
171780000016.64999900.0016.64999916.64999916.6499990
171771360016.64999900.0016.64999916.64999916.6499990
171762720016.64999900.0016.64999916.64999916.6499990
171754080016.64999900.0016.64999916.64999916.6499990
171745440016.64999900.0016.64999916.64999916.6499990
171719520016.64999900.0016.64999916.64999916.6499990
171710880016.64999900.0016.64999916.64999916.6499990
171702240016.64999900.0016.64999916.64999916.6499990
171693600016.64999900.0016.64999916.64999916.6499990
171659040016.64999900.0016.64999916.64999916.6499990
171650400016.64999900.0016.64999916.64999916.6499990
171641760016.64999900.0016.64999916.64999916.6499990
171633120016.64999900.0016.64999916.64999916.6499990
171624480016.64999900.0016.64999916.64999916.6499990
171598560016.64999900.0016.64999916.64999916.6499990
171589920016.64999900.0016.64999916.64999916.6499990
171581280016.64999900.0016.64999916.64999916.6499990
171572640016.64999900.0016.64999916.64999916.6499990
171564000016.64999900.0016.64999916.64999916.6499990
171538080016.64999900.0016.64999916.64999916.6499990
171529440016.64999900.0016.64999916.64999916.6499990
171520800016.64999900.0016.64999916.64999916.6499990
171512160016.64999900.0016.64999916.64999916.6499990
171503520016.64999900.0016.64999916.64999916.6499990
171477600016.64999900.0016.64999916.64999916.6499990
171468960016.64999900.0016.64999916.64999916.6499990
171460320016.64999900.0016.64999916.64999916.6499990
171451680016.64999900.0016.64999916.64999916.6499990
171443040016.64999900.0016.64999916.64999916.6499990
171417120016.64999900.0016.64999916.64999916.6499990

Your Recent History

NYSE
SLD
Sutherland Asset Management
NYSE
MCP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved