Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SL Green Realty Corporation (SLG-I)
SL Green Realty Corporation (SLG-I) Historical

SLG-I SL Green Realty Corporation

21.11

-0.23 (-1.08%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SLG-I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.11	-0.23	-1.08%	21.31	21.67	21.04	87,331
Jul 17 2024	21.34	-0.16	-0.74%	21.39	21.41	21.25	26,672
Jul 16 2024	21.50	-0.01	-0.05%	21.51	21.58	21.24	27,470
Jul 15 2024	21.51	-0.11	-0.51%	21.62	21.62	21.46	31,602
Jul 12 2024	21.62	-0.08	-0.37%	21.60	21.62	21.46	54,054
Jul 11 2024	21.70	-0.16	-0.73%	21.81	21.85	21.70	15,447
Jul 10 2024	21.86	0.60	2.82%	21.30	21.94	21.30	22,556
Jul 09 2024	21.26	0.15	0.71%	21.07	21.27	21.07	7,697
Jul 08 2024	21.11	0.23	1.10%	20.88	21.22	20.88	17,483
Jul 05 2024	20.88	0.01	0.06%	20.84	20.98	20.65	9,501
Jul 03 2024	20.87	0.12	0.56%	20.83	20.95	20.81	13,164
Jul 02 2024	20.75	0.19	0.92%	20.56	20.94	20.45	19,995
Jul 01 2024	20.56	-0.14	-0.68%	20.42	20.56	20.21	24,202
Jun 28 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Jun 27 2024	20.70	-0.19	-0.91%	20.84	21.02	20.69	10,948
Jun 26 2024	20.89	0.05	0.24%	20.75	20.99	20.73	15,213
Jun 25 2024	20.84	-0.03	-0.14%	20.95	21.02	20.70	36,665
Jun 24 2024	20.87	0.00	0.00%	20.87	21.09	20.87	18,661
Jun 21 2024	20.87	0.12	0.58%	20.75	20.98	20.75	14,510
Jun 20 2024	20.75	0.00	0.00%	20.72	20.86	20.59	31,810
Jun 18 2024	20.75	0.19	0.92%	20.46	20.90	20.36	42,907
Jun 17 2024	20.56	0.25	1.23%	20.35	20.79	20.33	46,739
Jun 14 2024	20.31	-0.09	-0.44%	20.31	20.44	20.25	7,969
Jun 13 2024	20.40	-0.10	-0.49%	20.55	20.72	20.40	33,743
Jun 12 2024	20.50	0.17	0.84%	20.60	21.00	20.46	32,635
Jun 11 2024	20.33	0.23	1.14%	20.08	20.52	19.75	49,513
Jun 10 2024	20.10	-0.29	-1.42%	20.43	20.43	19.94	55,841
Jun 07 2024	20.39	-0.64	-3.04%	20.92	20.95	20.32	41,069
Jun 06 2024	21.03	-0.18	-0.85%	21.22	21.53	21.01	26,070
Jun 05 2024	21.21	0.13	0.62%	21.17	21.36	21.04	48,816
Jun 04 2024	21.08	0.01	0.05%	21.07	21.37	20.99	32,431
Jun 03 2024	21.07	-0.07	-0.33%	21.25	21.40	20.94	22,487
May 31 2024	21.14	-0.23	-1.08%	21.39	21.67	21.01	44,084
May 30 2024	21.37	0.02	0.09%	19.41	21.75	19.41	3,749
May 29 2024	21.35	-0.76	-3.44%	21.94	21.94	21.13	12,535
May 28 2024	22.11	-0.20	-0.90%	22.35	22.35	21.93	9,265
May 24 2024	22.31	0.08	0.36%	22.25	22.31	21.95	12,132
May 23 2024	22.23	-0.07	-0.31%	22.35	22.35	22.00	15,204
May 22 2024	22.30	-0.15	-0.67%	22.33	22.52	22.30	24,547
May 21 2024	22.45	-0.03	-0.13%	22.56	22.56	22.15	14,066
May 20 2024	22.48	-0.02	-0.09%	22.50	22.55	22.45	7,077
May 17 2024	22.50	-0.30	-1.32%	22.68	22.68	22.31	6,524
May 16 2024	22.80	0.39	1.74%	22.71	22.80	22.49	3,223
May 15 2024	22.41	0.03	0.13%	22.54	22.68	22.38	4,708
May 14 2024	22.38	-0.12	-0.51%	22.54	22.64	22.34	4,462
May 13 2024	22.50	-0.04	-0.20%	22.52	22.63	22.41	1,746
May 10 2024	22.54	0.04	0.18%	22.40	22.60	22.40	9,127
May 09 2024	22.50	0.19	0.85%	22.18	22.51	22.18	4,303
May 08 2024	22.31	-0.19	-0.84%	22.47	22.61	22.20	5,032
May 07 2024	22.50	-0.18	-0.79%	22.64	22.98	22.45	3,951
May 06 2024	22.68	0.04	0.18%	22.77	22.89	22.50	6,647
May 03 2024	22.64	0.31	1.39%	22.45	22.80	22.45	6,592
May 02 2024	22.33	-0.12	-0.53%	22.45	22.56	22.24	9,434
May 01 2024	22.45	0.20	0.90%	22.25	22.45	22.09	9,814
Apr 30 2024	22.25	0.08	0.36%	22.06	22.35	22.06	2,876
Apr 29 2024	22.17	0.03	0.14%	22.15	22.57	22.08	13,227
Apr 26 2024	22.14	-0.37	-1.64%	22.56	22.56	22.13	7,736
Apr 25 2024	22.51	0.21	0.94%	22.00	22.52	22.00	19,421
Apr 24 2024	22.30	-0.09	-0.40%	22.39	22.68	22.09	5,362
Apr 23 2024	22.39	0.27	1.22%	22.00	22.67	22.00	12,551
Apr 22 2024	22.12	0.16	0.71%	22.02	22.12	22.00	5,070

SL Green Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions