ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

66.0425
-0.8275
( -1.24% )
Updated: 14:09:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0029.2033.500.0031.350.000.00 %00-
40.0024.2028.500.0026.350.000.00 %00-
45.0019.5023.500.0021.500.000.00 %00-
47.5017.0021.000.0019.000.000.00 %00-
50.0014.5018.500.0016.500.000.00 %00-
55.009.5013.500.0011.500.000.00 %00-
60.005.108.300.006.700.000.00 %00-
62.502.506.300.004.400.000.00 %00-
65.000.904.700.002.800.000.00 %00-
67.500.354.602.202.4750.000.00 %01-
70.000.203.403.521.800.000.00 %07-
72.500.101.950.051.0250.000.00 %09-
75.002.250.902.251.5750.000.00 %04-
77.500.000.900.000.000.000.00 %00-
80.000.800.900.800.850.000.00 %01-
85.000.004.600.000.000.000.00 %00-
90.000.004.600.000.000.000.00 %00-
95.000.004.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.600.000.000.000.00 %00-
40.000.004.600.000.000.000.00 %00-
45.000.004.600.000.000.000.00 %00-
47.500.004.600.000.000.000.00 %00-
50.000.004.600.000.000.000.00 %00-
55.000.004.600.000.000.000.00 %00-
60.000.054.800.202.4250.000.00 %02-
62.500.104.600.002.350.000.00 %00-
65.000.504.100.052.300.000.00 %02-
67.501.504.000.002.750.000.00 %00-
70.001.606.002.503.800.000.00 %08-
72.504.008.505.106.250.000.00 %010-
75.006.6010.906.068.750.000.00 %00-
77.509.0013.400.0011.200.000.00 %00-
80.0011.5015.900.0013.700.000.00 %00-
85.0016.5020.900.0018.700.000.00 %00-
90.0021.5025.900.0023.700.000.00 %00-
95.0026.5030.900.0028.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 9.23
(361.50%)
120.71M
ATNF180 Life Sciences Corporation
$ 2.98
(83.95%)
28.9M
PEGYPineapple Energy Inc
$ 2.165
(80.42%)
57.3M
QUREuniQure NV
$ 6.275
(66.01%)
44.66M
NBSTWNewbury Street Acquisition Corporation
$ 0.06
(50.38%)
31.17k
CLEUChina Liberal Education Holdings Ltd
$ 0.380101
(-33.41%)
8.61M
INDVIndivior PLC
$ 10.29
(-32.92%)
2.29M
NVOSNovo Integrated Sciences Inc
$ 0.5294
(-29.88%)
1.27M
HELEHelen of Troy Ltd
$ 65.3184
(-26.62%)
4.33M
TRNRInteractive Strength Inc
$ 0.9549
(-25.40%)
15.04M
NVDANVIDIA Corporation
$ 130.088
(1.47%)
215.52M
MAXNMaxeon Solar Technologies Ltd
$ 0.25255
(-6.46%)
178.89M
TSLATesla Inc
$ 263.07
(4.00%)
120.96M
SNGXSoligenix Inc
$ 9.23
(361.50%)
120.71M
SQQQProShares UltraPro Short QQQ
$ 7.427
(0.36%)
80.75M

Discussion

View Full Feed
NinjaOracle29 NinjaOracle29 2 minutes ago
Nemesis - 1009 negative NWBO posts, openly not invested. What a life
NWBO
Runners123 Runners123 2 minutes ago
SNGX now there are 1.5 mil shares so what is the clinical results worth? $50 mil $100 mil more?
SNGX
LTListener LTListener 2 minutes ago
Yes so you agree there are alternative routes to stay current and they chose not to.
RSPI
vlispxpert vlispxpert 2 minutes ago
daily, heck look at weekly:

https://schrts.co/tCiSKrZi
CantonG CantonG 2 minutes ago
Hedgies don't want this to close at 25.
GME
boi568 boi568 2 minutes ago
From what I can understand, an NDA looks like an Annovis Hail Mary pass, with no real Plan B.
AVXL
lflhdy lflhdy 2 minutes ago
Can not say either way. Guess we will find out next month when the Q comes out. Now BM states they did buy the original 2 million so he's stating insider information to raise the price, Maybe he wants it up to short back down .
IQST
Drugdoctor Drugdoctor 2 minutes ago
Yep, pure fiction from Smitty's imagination, lmao
SRNW
JOHNNIEBG JOHNNIEBG 2 minutes ago
She is just waiting to solve all your problems for you because you are incapable of thinking for yourself. You guys better check with RB100 about President Harris, he would have all the paperwork on her in his vault................LOL LOL LOL LOL
DJT
JALchicago JALchicago 2 minutes ago
I am supper long. Have not sold a single share. My lunch was with an investor that has a big short position. I won’t mention any names but he is on this board regularly as a hater.

Can’t reply to the other part of your message, I told you a million times I never read more than two se
ACRL
BrownRickRoss BrownRickRoss 3 minutes ago
Agree 100%. He just seems so certain and defeated. Whining day after day. He has options…
RichieBoy RichieBoy 3 minutes ago
Well we don't know what the delay might be either. Kinda not long till August. Sitting tight here George could be any day too. You just never know.
AFFU
Jimmy Joe Jimmy Joe 3 minutes ago
100% agree cardmaster. All other options already tried many tickers naked shorted. Many with much deeper pockets and options at their disposal. All failed. $MMTLP's dividend try may have been illegal. That's why the CEO is in trouble.

Let this play out where Kramer is in trouble......
DBMM MMTLP
Cambreau Cambreau 3 minutes ago
Unrestricted shares at only 11 mil. makes the wait more tolerable.
BNCM
Lone Clone Lone Clone 3 minutes ago
GoviEx Uranium Provides Update on Madaouela Project

https://www.newsfilecorp.com/release/215483

July 04, 2024 10:58 AM EDT | Source: GoviEx Uranium Inc.

Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - GoviEx Uranium Inc. (TSXV: GXU) (OTCQ
GVXXF
DavidLeeRoth DavidLeeRoth 3 minutes ago
No one will EVER KNOW if and when I sell a stock. Good luck with all of your conspiracy theories BASHERS!! DRYWORLD GLOBAL LONG💰

https://investorshub.advfn.com/uimage/uploads/2024/3/4/korilIMG_8555.jpeg
IBGR
Saving Grace Saving Grace 3 minutes ago
Absolutely. This is happening now. Big changes happening.

https://www.youtube.com/watch?v=6e9qnTf5oG8

There will be no room for fraud. (Bircoin is 100% A ponzi scheme fraud)
There is enough info on that clip to research.
BTCUSD
LTListener LTListener 4 minutes ago
I agree with you. There are a bunch of maybes trying to explain their choice not to file and stay current.

Except the DOD funding phase 2 is not a maybe and not NIH preclinical success as a prerequisite for grant pursuit is not a maybe.

Those are hugely successful item
RSPI
midas716 midas716 4 minutes ago
Adios amigo. You want hopium ignore me and listen to the rest. Do what you want.
Well you are on my soft bashing ignore list. it's either your a basher or not. There is no pretending your not and you are a BS basher... Later
RSPI
stockdoc2 stockdoc2 4 minutes ago
Looking ffw to podcast today. Yesterday was big. Just listen close.
WDLF
Chartmaster Chartmaster 4 minutes ago
Stocks are melting up, no selling at all it seems, GL to you too!
NVDA
FireMechanic FireMechanic 4 minutes ago
Shows how desperate and fooked the market is going into the otc shorting penny stocks.
HNRC
BDEZ BDEZ 4 minutes ago
More insanity.::
JOHNNIEBG JOHNNIEBG 4 minutes ago
President Harris will take care of all your problems... LOL LOL LOL
DJT