
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.80 | 7.50 | 10.19 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.90 | 5.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.65 | 2.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 3.00 | 1.52 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 2.31 | 4.80 | 2.31 | 3.555 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 1.65 | 3.50 | 1.65 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.75 | 2.95 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 2.95 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.25 | 3.40 | 1.37 | 2.325 | 0.52 | 61.18 % | 1 | 10 | 1/10/2025 |
77.50 | 1.30 | 4.70 | 2.74 | 3.00 | 1.44 | 110.77 % | 1 | 3 | 1/10/2025 |
80.00 | 3.00 | 6.60 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.00 | 14.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.50 | 16.40 | 4.00 | 14.45 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 15.00 | 19.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions