We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 5.68015602145 | 41.02 | 44.5 | 40.575 | 1783319 | 42.52254086 | CS |
| 4 | 3.05 | 7.5682382134 | 40.3 | 44.5 | 36.13 | 1430730 | 39.22795374 | CS |
| 12 | -0.15 | -0.344827586207 | 43.5 | 46.42 | 36.13 | 1306866 | 41.49071849 | CS |
| 26 | -2.31 | -5.05913272011 | 45.66 | 48.49 | 36.13 | 1593222 | 42.47527026 | CS |
| 52 | 6.52 | 17.7029595439 | 36.83 | 53.26 | 34.76 | 1650422 | 44.20455724 | CS |
| 156 | 8.85 | 25.652173913 | 34.5 | 54.97 | 24.66 | 1810427 | 38.80304655 | CS |
| 260 | 31.65 | 270.512820513 | 11.7 | 54.97 | 0.9 | 3108718 | 19.45847364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 43.35 | 0.7 | 1.64 | 44.01 | 44.5 | 43.28 | 1957644 |
| 1736379600 | 42.65 | -0.03 | -0.07 | 42.28 | 42.81 | 41.94 | 1723675 |
| 1736293200 | 42.68 | 1.82 | 4.45 | 41.31 | 42.69 | 40.985 | 2066817 |
| 1736206800 | 40.86 | 0.28 | 0.69 | 41.18 | 41.905 | 40.575 | 1290282 |
| 1735947600 | 40.58 | 0.42 | 1.05 | 40.39 | 40.86 | 40.17 | 874839 |
| 1735861200 | 40.16 | 1.4 | 3.61 | 39.49 | 40.34 | 39.4 | 773522 |
| 1735688400 | 38.76 | 0.29 | 0.75 | 38.68 | 39.14 | 38.41 | 1290523 |
| 1735602000 | 38.47 | 0.65 | 1.72 | 38.09 | 38.93 | 37.71 | 1043018 |
| 1735342800 | 37.82 | 0.14 | 0.37 | 37.68 | 38.1847 | 37.51 | 1059519 |
| 1735256400 | 37.68 | 0.14 | 0.37 | 37.4 | 37.835 | 36.99 | 992750 |
| 1735077840 | 37.54 | 0.39 | 1.05 | 37.2 | 37.69 | 36.64 | 438324 |
| 1734997200 | 37.15 | 0.56 | 1.53 | 36.51 | 37.255 | 36.28 | 1263026 |
| 1734738000 | 36.59 | -0.18 | -0.49 | 36.6 | 37.4799 | 36.4414 | 4008205 |
| 1734651600 | 36.77 | -0.38 | -1.02 | 38.09 | 38.25 | 36.7 | 1446657 |
| 1734565200 | 37.15 | -1.72 | -4.43 | 39.2 | 39.59 | 37.08 | 1283778 |
| 1734478800 | 38.87 | -0.52 | -1.32 | 38.89 | 39.0559 | 37.9 | 1369780 |
| 1734392400 | 39.39 | -1.04 | -2.57 | 40 | 40 | 39.245 | 1077286 |
| 1734133200 | 40.43 | -0.16 | -0.39 | 40.55 | 40.55 | 39.76 | 848467 |
| 1734046800 | 40.59 | -0.62 | -1.50 | 41.14 | 41.21 | 40.18 | 786426 |
| 1733960400 | 41.21 | 0.82 | 2.03 | 40.685 | 41.37 | 40.23 | 1036891 |
| 1733874000 | 40.39 | -0.3 | -0.74 | 40.75 | 41.25 | 40.18 | 1485713 |
| 1733787600 | 40.69 | 0.51 | 1.27 | 40.86 | 41.5899 | 40.59 | 1413018 |
| 1733528400 | 40.18 | -1.63 | -3.90 | 41.415 | 41.415 | 39.365 | 1532852 |
| 1733442000 | 41.81 | -0.12 | -0.29 | 42.1733 | 42.62 | 41.74 | 1795114 |
| 1733355600 | 41.93 | -2.58 | -5.80 | 44.11 | 44.3246 | 41.67 | 1236829 |
| 1733269200 | 44.51 | 0.27 | 0.61 | 44.9 | 45.05 | 43.91 | 1023487 |
| 1733182800 | 44.24 | -0.95 | -2.10 | 45.21 | 45.21 | 43.33 | 1323515 |
| 1732917840 | 45.19 | 0.36 | 0.80 | 45.39 | 45.47 | 44.73 | 639577 |
| 1732750800 | 44.83 | 0.2 | 0.45 | 44.66 | 45.76 | 44.66 | 693619 |
| 1732664400 | 44.63 | -0.51 | -1.13 | 44.96 | 45.47 | 44.43 | 997758 |
| 1732578000 | 45.14 | -0.89 | -1.93 | 46.295 | 46.4099 | 45.0001 | 1191711 |
| 1732318800 | 46.03 | 0.57 | 1.25 | 45.595 | 46.42 | 45.36 | 1005449 |
| 1732232400 | 45.46 | 0.7 | 1.56 | 45.36 | 46.09 | 45.27 | 1048964 |
| 1732146000 | 44.76 | 0.87 | 1.98 | 44.39 | 44.91 | 44.09 | 1352645 |
| 1732059600 | 43.89 | -0.71 | -1.59 | 43.89 | 44.425 | 43.43 | 603626 |
| 1731973200 | 44.6 | 1.27 | 2.93 | 44.2 | 45.04 | 43.94 | 874940 |
| 1731714000 | 43.33 | -0.94 | -2.12 | 44.445 | 44.94 | 43.14 | 809837 |
| 1731627600 | 44.27 | 0.55 | 1.26 | 44.51 | 44.83 | 43.68 | 1140291 |
| 1731541200 | 43.72 | 0.31 | 0.71 | 43.74 | 44.155 | 42.64 | 727439 |
| 1731454800 | 43.41 | -0.61 | -1.39 | 44.435 | 44.85 | 43.3 | 881404 |
| 1731368400 | 44.02 | 0.65 | 1.50 | 43.4 | 44.07 | 42.98 | 899635 |
| 1731109200 | 43.37 | 0.09 | 0.21 | 43.04 | 43.38 | 42.505 | 1051035 |
| 1731022800 | 43.28 | -0.78 | -1.77 | 44.04 | 44.37 | 43.04 | 1332246 |
| 1730936400 | 44.06 | 2.96 | 7.20 | 42.6 | 44.5 | 42.2244 | 1970902 |
| 1730850000 | 41.1 | 0.16 | 0.39 | 40.9 | 41.55 | 40.7503 | 1666790 |
| 1730763600 | 40.94 | 0.66 | 1.64 | 40.7 | 41.725 | 40.65 | 1821823 |
| 1730500800 | 40.28 | -1.69 | -4.03 | 43.39 | 43.43 | 39.7 | 3374036 |
| 1730414400 | 41.97 | -0.53 | -1.25 | 43.185 | 43.185 | 41.93 | 1588944 |
| 1730328000 | 42.5 | 0.69 | 1.65 | 41.85 | 42.83 | 41.84 | 1364239 |
| 1730241600 | 41.81 | -0.15 | -0.36 | 41.895 | 42.35 | 41.56 | 1290251 |
| 1730155200 | 41.96 | -1.52 | -3.50 | 41.32 | 42.14 | 41.32 | 1122275 |
| 1729896000 | 43.48 | 0.77 | 1.80 | 43.02 | 43.54 | 42.63 | 1435868 |
| 1729809600 | 42.71 | 0.73 | 1.74 | 42.28 | 42.79 | 41.89 | 899230 |
| 1729723200 | 41.98 | -0.35 | -0.83 | 42.06 | 42.28 | 41.38 | 1053820 |
| 1729636800 | 42.33 | 0.19 | 0.45 | 42.54 | 43.04 | 42.19 | 1130679 |
| 1729550400 | 42.14 | -0.71 | -1.66 | 43.5 | 43.57 | 42.07 | 1924987 |
| 1729291200 | 42.85 | -0.67 | -1.54 | 43.45 | 43.45 | 42.4 | 1723610 |
| 1729204800 | 43.52 | 0.83 | 1.94 | 42.78 | 43.62 | 42.42 | 1099056 |
| 1729118400 | 42.69 | 0.26 | 0.61 | 42.76 | 43.25 | 42.595 | 2419974 |
| 1729032000 | 42.43 | -2.19 | -4.91 | 43.2 | 43.36 | 42.395 | 1894381 |
| 1728945600 | 44.62 | -0.93 | -2.04 | 44.97 | 45.22 | 44.29 | 762949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
