![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.70 | 25.00 | 24.15 | 22.85 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 18.20 | 22.50 | 21.70 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 15.00 | 15.20 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 5.90 | 10.20 | 7.97 | 8.05 | 0.00 | 0.00 % | 0 | 180 | - |
40.00 | 2.20 | 3.30 | 3.00 | 2.75 | -1.10 | -26.83 % | 29 | 643 | 7/09/2024 |
45.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.30 | -66.67 % | 9 | 945 | 7/09/2024 |
50.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 564 | - |
55.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 1 | 209 | 7/09/2024 |
60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 112 | - |
65.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 517 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,246 | - |
35.00 | 0.35 | 0.15 | 0.02 | 0.25 | -0.33 | -94.29 % | 1 | 1,127 | 7/09/2024 |
40.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 854 | - |
45.00 | 2.00 | 2.25 | 2.38 | 2.125 | 0.88 | 58.67 % | 1 | 786 | 7/09/2024 |
50.00 | 5.10 | 9.00 | 6.22 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.10 | 14.40 | 15.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 19.40 | 18.50 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 20.10 | 24.40 | 18.80 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions