We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 30.10 | 33.70 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.10 | 28.80 | 24.61 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.70 | 23.60 | 21.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 18.80 | 14.83 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.20 | 13.10 | 10.40 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 7.80 | 10.40 | 7.70 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.20 | 8.80 | 7.09 | 8.00 | 0.00 | 0.00 % | 0 | 57 | - |
72.50 | 5.20 | 5.70 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 3.50 | 3.60 | 2.95 | 3.55 | 0.15 | 5.36 % | 7 | 333 | 11:50:28 |
77.50 | 2.05 | 2.30 | 1.85 | 2.175 | 0.01 | 0.54 % | 1 | 176 | 10:45:27 |
80.00 | 1.10 | 2.00 | 1.02 | 1.55 | 0.12 | 13.33 % | 9 | 408 | 12:28:40 |
82.50 | 0.50 | 0.65 | 0.53 | 0.575 | 0.08 | 17.78 % | 3 | 90 | 12:37:47 |
85.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 4 | 366 | 10:44:10 |
87.50 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 242 | - |
92.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 254 | - |
97.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 63 | - |
55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 71 | - |
60.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 9 | 226 | 11:52:24 |
65.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 438 | - |
67.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.25 | 0.40 | 0.41 | 0.325 | 0.00 | 0.00 % | 4 | 265 | 11:18:32 |
72.50 | 0.45 | 0.75 | 0.80 | 0.60 | -0.15 | -15.79 % | 1 | 56 | 11:03:34 |
75.00 | 1.25 | 1.40 | 1.55 | 1.325 | -0.35 | -18.42 % | 1 | 147 | 10:39:16 |
77.50 | 2.25 | 2.50 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 184 | - |
80.00 | 3.00 | 4.90 | 2.90 | 3.95 | 0.00 | 0.00 % | 0 | 3,712 | - |
82.50 | 4.10 | 6.40 | 4.22 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
85.00 | 7.70 | 10.20 | 10.30 | 8.95 | 0.00 | 0.00 % | 0 | 41 | - |
87.50 | 9.60 | 12.60 | 14.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 11.00 | 15.10 | 13.40 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 13.20 | 18.00 | 5.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.60 | 20.10 | 7.80 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 19.20 | 22.60 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.40 | 25.10 | 14.90 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions