We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739490000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739403600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739317200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739230800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738971600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738885200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738798800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738712400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738626000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738366800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738280400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738194000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738107600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738021200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737762000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737675600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737589200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737502800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737157200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737070800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736984400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736898000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736811600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736552400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736379600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736293200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736206800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735947600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735861200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735688400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735602000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735342800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735256400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735077840 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734997200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734738000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734651600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734565200 | 7.6 | -2.56 | -25.20 | 10.97 | 11.89 | 7.28 | 141026 |
| 1734478800 | 10.16 | 0.09 | 0.85 | 10.92 | 11.3 | 8.93 | 172751 |
| 1734392400 | 10.0747 | 0.43 | 4.51 | 8.24 | 10.4 | 8.11 | 186636 |
| 1734133200 | 9.64 | -0.49 | -4.84 | 10.01 | 10.65 | 9.4949999 | 187119 |
| 1734046800 | 10.13 | -0.74 | -6.81 | 11.16 | 12.45 | 10.11 | 265942 |
| 1733960400 | 10.87 | 0.29 | 2.74 | 10.98 | 11.38 | 8.95 | 147994 |
| 1733874000 | 10.58 | -1.8 | -14.54 | 12.3 | 12.37 | 10.27 | 139887 |
| 1733787600 | 12.38 | -1.78 | -12.58 | 14.3 | 14.6 | 12.23 | 181731 |
| 1733528400 | 14.1608 | 1.3 | 10.12 | 12.45 | 14.33 | 11.78 | 137258 |
| 1733442000 | 12.86 | -0.27 | -2.06 | 12.25 | 13.3 | 11.08 | 153826 |
| 1733355600 | 13.13 | -0.29 | -2.16 | 13.81 | 15.3 | 12.95 | 131952 |
| 1733269200 | 13.42 | -2.25 | -14.38 | 14.6 | 15.62 | 13.14 | 141593 |
| 1733182800 | 15.6732 | -2.46 | -13.55 | 20.2 | 20.25 | 15.67 | 115637 |
| 1732917840 | 18.13 | 1.63 | 9.88 | 17.26 | 20.7 | 17.09 | 370602 |
| 1732750800 | 16.5 | 1.6 | 10.74 | 15.66 | 16.86 | 14.46 | 158587 |
| 1732664400 | 14.9 | -1.72 | -10.35 | 16.719999 | 17.64 | 14.49 | 270306 |
| 1732578000 | 16.62 | -2.04 | -10.93 | 19.15 | 19.8 | 15.77 | 405575 |
| 1732318800 | 18.66 | 2.22 | 13.50 | 17.72 | 19.29 | 16.35 | 531513 |
| 1732232400 | 16.44 | 2.18 | 15.29 | 13.96 | 17.150315 | 13.07 | 943585 |
| 1732146000 | 14.26 | -1.23 | -7.94 | 15.5 | 15.6 | 13.25 | 466794 |
| 1732059600 | 15.49 | -0.25 | -1.61 | 15.25 | 16.169899 | 14.7 | 771099 |
| 1731973200 | 15.7436 | 4.37 | 38.47 | 12.07 | 16.01 | 11.5 | 318800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
