Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 15.64 | -0.13 | -0.82% | 15.95 | 16.025 | 15.45 | 491,586 |
| Jan 16 2025 | 15.77 | -0.30 | -1.87% | 15.95 | 16.33 | 15.585 | 963,702 |
| Jan 15 2025 | 16.07 | 0.95 | 6.28% | 15.83 | 16.10 | 15.24 | 1,630,773 |
| Jan 14 2025 | 15.12 | 1.00 | 7.08% | 14.29 | 15.29 | 14.00 | 911,846 |
| Jan 13 2025 | 14.12 | -0.31 | -2.15% | 14.20 | 14.23 | 13.69 | 329,222 |
| Jan 10 2025 | 14.43 | -0.44 | -2.96% | 14.60 | 14.92 | 14.43 | 400,097 |
| Jan 08 2025 | 14.87 | -0.03 | -0.20% | 14.86 | 15.10 | 14.50 | 534,867 |
| Jan 07 2025 | 14.90 | 0.04 | 0.27% | 14.86 | 14.90 | 14.36 | 463,436 |
| Jan 06 2025 | 14.86 | 0.35 | 2.41% | 14.54 | 14.88 | 14.166 | 499,378 |
| Jan 03 2025 | 14.51 | 0.52 | 3.72% | 14.00 | 14.662 | 13.945 | 338,409 |
| Jan 02 2025 | 13.99 | -0.18 | -1.27% | 14.00 | 14.41 | 13.60 | 436,817 |
| Dec 31 2024 | 14.17 | 0.02 | 0.14% | 14.15 | 14.37 | 14.03 | 345,302 |
| Dec 30 2024 | 14.15 | -0.23 | -1.60% | 14.28 | 14.52 | 14.05 | 371,366 |
| Dec 27 2024 | 14.38 | -0.29 | -1.98% | 14.59 | 14.71 | 13.84 | 274,211 |
| Dec 26 2024 | 14.67 | 0.14 | 0.96% | 14.39 | 14.73 | 14.15 | 246,154 |
| Dec 24 2024 | 14.53 | -0.13 | -0.89% | 14.71 | 14.81 | 14.405 | 134,077 |
| Dec 23 2024 | 14.66 | 0.10 | 0.69% | 14.57 | 14.84 | 14.205 | 499,927 |
| Dec 20 2024 | 14.56 | 0.49 | 3.48% | 13.80 | 14.72 | 13.68 | 932,298 |
| Dec 19 2024 | 14.07 | 0.40 | 2.93% | 13.80 | 14.29 | 13.565 | 989,793 |
| Dec 18 2024 | 13.67 | 0.19 | 1.41% | 13.32 | 14.19 | 13.29 | 1,300,713 |
| Dec 17 2024 | 13.48 | 0.33 | 2.51% | 12.98 | 13.52 | 12.56 | 611,542 |
| Dec 16 2024 | 13.15 | 0.37 | 2.90% | 12.73 | 13.28 | 12.675 | 292,598 |
| Dec 13 2024 | 12.78 | -0.22 | -1.69% | 12.95 | 13.25 | 12.64 | 285,618 |
| Dec 12 2024 | 13.00 | -0.37 | -2.77% | 13.31 | 13.525 | 12.934 | 462,831 |
| Dec 11 2024 | 13.37 | 1.19 | 9.77% | 12.30 | 13.40 | 12.28 | 1,072,905 |
| Dec 10 2024 | 12.18 | -0.22 | -1.77% | 12.27 | 12.64 | 12.16 | 250,184 |
| Dec 09 2024 | 12.40 | -0.40 | -3.13% | 12.74 | 12.82 | 12.29 | 383,639 |
| Dec 06 2024 | 12.80 | -0.24 | -1.84% | 13.19 | 13.41 | 12.68 | 402,836 |
| Dec 05 2024 | 13.04 | -0.02 | -0.15% | 12.98 | 13.28 | 12.78 | 388,232 |
| Dec 04 2024 | 13.06 | 0.63 | 5.07% | 12.38 | 13.14 | 12.306 | 1,009,797 |
| Dec 03 2024 | 12.43 | 0.13 | 1.06% | 12.21 | 12.47 | 12.055 | 602,681 |
| Dec 02 2024 | 12.30 | -0.11 | -0.89% | 12.30 | 12.42 | 11.965 | 453,604 |
| Nov 29 2024 | 12.41 | -0.16 | -1.27% | 12.54 | 12.69 | 12.24 | 206,273 |
| Nov 27 2024 | 12.57 | 0.29 | 2.36% | 12.45 | 12.62 | 12.09 | 561,854 |
| Nov 26 2024 | 12.28 | -0.52 | -4.06% | 12.00 | 12.58 | 11.80 | 1,089,705 |
| Nov 25 2024 | 12.80 | 0.23 | 1.83% | 12.73 | 12.99 | 12.44 | 914,583 |
| Nov 22 2024 | 12.57 | 0.07 | 0.56% | 12.66 | 12.89 | 12.5222 | 338,876 |
| Nov 21 2024 | 12.50 | 0.27 | 2.21% | 12.28 | 12.72 | 12.21 | 810,061 |
| Nov 20 2024 | 12.23 | 0.33 | 2.77% | 11.91 | 12.31 | 11.74 | 588,866 |
| Nov 19 2024 | 11.90 | 0.00 | 0.00% | 11.88 | 12.045 | 11.765 | 515,942 |
| Nov 18 2024 | 11.90 | 0.39 | 3.39% | 11.50 | 12.09 | 11.50 | 955,302 |
| Nov 15 2024 | 11.51 | -0.34 | -2.87% | 11.85 | 11.95 | 11.4304 | 465,712 |
| Nov 14 2024 | 11.85 | 0.73 | 6.56% | 11.14 | 11.88 | 11.14 | 858,659 |
| Nov 13 2024 | 11.12 | 0.42 | 3.93% | 10.52 | 11.275 | 10.19 | 857,718 |
| Nov 12 2024 | 10.70 | 0.22 | 2.10% | 10.56 | 10.90 | 10.45 | 746,926 |
| Nov 11 2024 | 10.48 | 0.53 | 5.33% | 10.00 | 10.57 | 9.85 | 712,261 |
| Nov 08 2024 | 9.95 | 0.37 | 3.86% | 9.66 | 10.00 | 9.585 | 307,854 |
| Nov 07 2024 | 9.58 | 0.39 | 4.24% | 9.21 | 9.69 | 9.175 | 342,133 |
| Nov 06 2024 | 9.19 | 0.62 | 7.23% | 8.96 | 9.19 | 8.7915 | 147,574 |
| Nov 05 2024 | 8.57 | -0.08 | -0.92% | 8.67 | 8.89 | 8.52 | 193,429 |
| Nov 04 2024 | 8.65 | -0.06 | -0.69% | 8.69 | 8.81 | 8.555 | 131,137 |
| Nov 01 2024 | 8.71 | 0.00 | 0.00% | 8.80 | 8.85 | 8.62 | 113,602 |
| Oct 31 2024 | 8.71 | -0.26 | -2.90% | 8.99 | 8.99 | 8.665 | 107,380 |
| Oct 30 2024 | 8.97 | -0.10 | -1.10% | 9.02 | 9.17 | 8.95 | 93,282 |
| Oct 29 2024 | 9.07 | -0.01 | -0.11% | 9.01 | 9.12 | 8.98 | 104,978 |
| Oct 28 2024 | 9.08 | 0.30 | 3.42% | 8.95 | 9.24 | 8.95 | 231,763 |
| Oct 25 2024 | 8.78 | 0.14 | 1.62% | 8.67 | 8.82 | 8.585 | 106,992 |
| Oct 24 2024 | 8.64 | -0.09 | -1.03% | 8.74 | 8.80 | 8.58 | 81,184 |
| Oct 23 2024 | 8.73 | -0.33 | -3.64% | 9.03 | 9.04 | 8.64 | 167,761 |
| Oct 22 2024 | 9.06 | -0.10 | -1.09% | 8.96 | 9.14 | 8.84 | 125,296 |
| Oct 21 2024 | 9.16 | -0.01 | -0.11% | 9.34 | 9.49 | 9.15 | 158,759 |
