Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 11.18 | -0.08 | -0.71% | 11.27 | 11.28 | 11.12 | 7,892,415 |
| Dec 23 2024 | 11.26 | -0.14 | -1.23% | 11.54 | 11.59 | 11.00 | 37,239,954 |
| Dec 20 2024 | 11.40 | 0.10 | 0.88% | 11.01 | 11.63 | 10.94 | 38,544,431 |
| Dec 19 2024 | 11.30 | 0.08 | 0.71% | 11.34 | 11.57 | 11.14 | 26,459,318 |
| Dec 18 2024 | 11.22 | 0.04 | 0.36% | 11.14 | 12.155 | 10.855 | 49,569,148 |
| Dec 17 2024 | 11.18 | -0.16 | -1.41% | 11.34 | 11.4256 | 11.115 | 19,709,520 |
| Dec 16 2024 | 11.34 | 0.03 | 0.27% | 11.35 | 11.57 | 11.21 | 22,352,975 |
| Dec 13 2024 | 11.31 | -0.07 | -0.62% | 11.41 | 11.5491 | 11.08 | 17,808,162 |
| Dec 12 2024 | 11.38 | -0.62 | -5.17% | 11.96 | 11.96 | 11.37 | 23,079,539 |
| Dec 11 2024 | 12.00 | -0.41 | -3.30% | 12.42 | 12.74 | 11.99 | 21,628,281 |
| Dec 10 2024 | 12.41 | -0.09 | -0.72% | 12.50 | 12.57 | 11.985 | 33,098,869 |
| Dec 09 2024 | 12.50 | 0.06 | 0.48% | 12.50 | 12.625 | 12.20 | 32,174,312 |
| Dec 06 2024 | 12.44 | 0.27 | 2.22% | 12.37 | 13.02 | 12.22 | 58,402,322 |
| Dec 05 2024 | 12.17 | -0.45 | -3.57% | 12.58 | 12.59 | 11.715 | 49,081,973 |
| Dec 04 2024 | 12.62 | -0.24 | -1.87% | 12.93 | 12.93 | 12.58 | 15,856,026 |
| Dec 03 2024 | 12.86 | 0.75 | 6.19% | 12.10 | 13.05 | 11.9611 | 37,614,579 |
| Dec 02 2024 | 12.11 | 0.30 | 2.54% | 11.80 | 12.18 | 11.59 | 27,994,085 |
| Nov 29 2024 | 11.81 | 0.20 | 1.72% | 11.70 | 12.015 | 11.67 | 8,966,716 |
| Nov 27 2024 | 11.61 | 0.01 | 0.09% | 11.61 | 11.79 | 11.35 | 14,131,503 |
| Nov 26 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.63 | 11.30 | 27,950,836 |
| Nov 25 2024 | 11.60 | 0.18 | 1.58% | 11.52 | 12.14 | 11.52 | 28,590,411 |
| Nov 22 2024 | 11.42 | 0.79 | 7.43% | 10.52 | 11.47 | 10.50 | 39,145,750 |
| Nov 21 2024 | 10.63 | 0.04 | 0.38% | 10.56 | 10.695 | 10.40 | 21,400,229 |
| Nov 20 2024 | 10.59 | 0.08 | 0.76% | 10.53 | 11.00 | 10.463 | 17,618,892 |
| Nov 19 2024 | 10.51 | -0.04 | -0.38% | 10.43 | 10.6201 | 10.4224 | 20,481,474 |
| Nov 18 2024 | 10.55 | -0.05 | -0.47% | 10.60 | 10.69 | 10.46 | 34,588,383 |
| Nov 15 2024 | 10.60 | -0.16 | -1.49% | 10.71 | 10.71 | 10.49 | 20,892,796 |
| Nov 14 2024 | 10.76 | -0.35 | -3.15% | 11.11 | 11.18 | 10.70 | 32,484,927 |
| Nov 13 2024 | 11.11 | -0.15 | -1.33% | 11.28 | 11.385 | 11.07 | 20,578,968 |
| Nov 12 2024 | 11.26 | -0.70 | -5.85% | 11.83 | 11.905 | 11.23 | 38,939,745 |
| Nov 11 2024 | 11.96 | -0.05 | -0.42% | 12.10 | 12.26 | 11.93 | 31,799,657 |
| Nov 08 2024 | 12.01 | -0.47 | -3.77% | 12.41 | 12.45 | 11.87 | 39,208,749 |
| Nov 07 2024 | 12.48 | 0.67 | 5.67% | 11.89 | 12.59 | 11.87 | 30,502,600 |
| Nov 06 2024 | 11.81 | -0.38 | -3.12% | 11.88 | 12.00 | 11.395 | 34,605,994 |
| Nov 05 2024 | 12.19 | 0.07 | 0.58% | 12.19 | 12.33 | 11.97 | 21,812,758 |
| Nov 04 2024 | 12.12 | -0.41 | -3.27% | 12.35 | 12.47 | 12.06 | 29,650,537 |
| Nov 01 2024 | 12.53 | 0.37 | 3.04% | 12.25 | 12.93 | 11.97 | 49,744,010 |
| Oct 31 2024 | 12.16 | -0.46 | -3.65% | 12.57 | 12.73 | 12.08 | 76,299,924 |
| Oct 30 2024 | 12.62 | 1.73 | 15.89% | 11.53 | 12.83 | 11.41 | 102,429,686 |
| Oct 29 2024 | 10.89 | 0.18 | 1.68% | 10.77 | 10.93 | 10.54 | 58,660,763 |
| Oct 28 2024 | 10.71 | 0.26 | 2.49% | 10.63 | 10.835 | 10.54 | 25,295,393 |
| Oct 25 2024 | 10.45 | 0.18 | 1.75% | 10.33 | 10.54 | 10.29 | 18,634,702 |
| Oct 24 2024 | 10.27 | 0.12 | 1.18% | 10.20 | 10.33 | 10.12 | 17,202,790 |
| Oct 23 2024 | 10.15 | 0.17 | 1.70% | 10.21 | 10.48 | 10.06 | 32,408,372 |
| Oct 22 2024 | 9.98 | -0.35 | -3.39% | 10.15 | 10.255 | 9.94 | 28,926,002 |
| Oct 21 2024 | 10.33 | -0.16 | -1.53% | 10.44 | 10.56 | 10.285 | 17,260,981 |
| Oct 18 2024 | 10.49 | 0.03 | 0.29% | 10.56 | 10.645 | 10.42 | 15,176,276 |
| Oct 17 2024 | 10.46 | -0.30 | -2.79% | 10.62 | 10.69 | 10.26 | 28,902,651 |
| Oct 16 2024 | 10.76 | -0.28 | -2.54% | 11.07 | 11.10 | 10.67 | 24,696,720 |
| Oct 15 2024 | 11.04 | -0.01 | -0.09% | 11.07 | 11.205 | 10.855 | 16,271,084 |
| Oct 14 2024 | 11.05 | -0.08 | -0.72% | 11.02 | 11.20 | 10.86 | 21,285,663 |
| Oct 11 2024 | 11.13 | 0.47 | 4.41% | 10.55 | 11.19 | 10.55 | 17,328,999 |
| Oct 10 2024 | 10.66 | -0.02 | -0.19% | 10.54 | 10.82 | 10.52 | 14,689,452 |
| Oct 09 2024 | 10.68 | 0.01 | 0.09% | 10.69 | 10.79 | 10.61 | 11,062,312 |
| Oct 08 2024 | 10.67 | 0.19 | 1.81% | 10.46 | 10.71 | 10.385 | 14,121,468 |
| Oct 07 2024 | 10.48 | -0.32 | -2.96% | 10.78 | 10.89 | 10.42 | 18,020,943 |
| Oct 04 2024 | 10.80 | 0.06 | 0.56% | 10.94 | 10.98 | 10.615 | 15,500,350 |
| Oct 03 2024 | 10.74 | -0.14 | -1.29% | 10.63 | 10.9499 | 10.6011 | 15,130,153 |
| Oct 02 2024 | 10.88 | 0.46 | 4.41% | 10.32 | 10.91 | 10.30 | 22,112,666 |
| Oct 01 2024 | 10.42 | -0.28 | -2.62% | 10.77 | 10.91 | 10.40 | 19,154,855 |
| Sep 30 2024 | 10.70 | -0.17 | -1.56% | 10.81 | 10.99 | 10.6801 | 22,542,491 |
| Sep 27 2024 | 10.87 | 0.31 | 2.94% | 10.80 | 11.07 | 10.745 | 25,465,987 |
