![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.95 | 5.32 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.55 | 4.85 | 4.76 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.35 | 4.05 | 4.225 | -0.05 | -1.22 % | 1 | 64 | 09:45:09 |
9.50 | 3.60 | 4.30 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 3.25 | 3.40 | 3.28 | 3.325 | 0.04 | 1.23 % | 1,002 | 1,042 | 10:05:54 |
10.50 | 2.89 | 2.97 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.53 | 2.56 | 2.48 | 2.545 | -0.04 | -1.59 % | 6 | 312 | 10:28:09 |
11.50 | 2.20 | 2.24 | 2.35 | 2.22 | 0.24 | 11.37 % | 2 | 64 | 09:46:37 |
12.00 | 1.91 | 1.95 | 1.92 | 1.93 | 0.07 | 3.78 % | 4 | 550 | 10:19:24 |
12.50 | 1.65 | 1.68 | 1.66 | 1.665 | 0.02 | 1.22 % | 75 | 1,359 | 10:19:27 |
13.00 | 1.42 | 1.44 | 1.40 | 1.43 | -0.01 | -0.71 % | 568 | 2,223 | 10:23:57 |
13.50 | 1.21 | 1.22 | 1.20 | 1.215 | 0.00 | 0.00 % | 468 | 3,638 | 10:33:45 |
14.00 | 1.01 | 1.04 | 1.01 | 1.025 | 0.01 | 1.00 % | 1,223 | 4,241 | 10:34:54 |
14.50 | 0.84 | 0.87 | 0.83 | 0.855 | 0.00 | 0.00 % | 333 | 1,940 | 10:24:57 |
15.00 | 0.69 | 0.72 | 0.70 | 0.705 | 0.03 | 4.48 % | 172 | 4,021 | 10:34:51 |
15.50 | 0.56 | 0.59 | 0.58 | 0.575 | 0.03 | 5.45 % | 62 | 4,226 | 10:06:42 |
16.00 | 0.46 | 0.47 | 0.46 | 0.465 | 0.01 | 2.22 % | 223 | 7,525 | 10:32:19 |
16.50 | 0.36 | 0.38 | 0.37 | 0.37 | 0.02 | 5.71 % | 215 | 3,199 | 10:32:34 |
17.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 % | 209 | 5,643 | 10:32:24 |
17.50 | 0.22 | 0.24 | 0.23 | 0.23 | 0.02 | 9.52 % | 171 | 2,522 | 10:25:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 264 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 582 | 10:14:11 |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 113 | 3,316 | 10:12:51 |
9.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 1,088 | 7,116 | 10:33:25 |
10.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.03 | -20.00 % | 680 | 7,011 | 10:35:32 |
10.50 | 0.21 | 0.22 | 0.22 | 0.215 | -0.03 | -12.00 % | 229 | 719 | 10:29:44 |
11.00 | 0.35 | 0.36 | 0.36 | 0.355 | -0.04 | -10.00 % | 299 | 10,179 | 10:33:28 |
11.50 | 0.52 | 0.54 | 0.53 | 0.53 | -0.07 | -11.67 % | 119 | 1,090 | 10:32:35 |
12.00 | 0.73 | 0.75 | 0.75 | 0.74 | -0.07 | -8.54 % | 701 | 2,841 | 10:24:27 |
12.50 | 0.97 | 0.99 | 0.99 | 0.98 | -0.05 | -4.81 % | 190 | 2,501 | 10:36:05 |
13.00 | 1.23 | 1.24 | 1.24 | 1.235 | -0.08 | -6.06 % | 1,058 | 3,605 | 10:32:52 |
13.50 | 1.51 | 1.54 | 1.57 | 1.525 | -0.02 | -1.26 % | 46 | 2,358 | 10:31:30 |
14.00 | 1.82 | 1.85 | 1.89 | 1.835 | -0.09 | -4.55 % | 27 | 4,248 | 10:28:20 |
14.50 | 2.15 | 2.18 | 2.19 | 2.165 | -0.12 | -5.19 % | 5 | 1,362 | 10:19:37 |
15.00 | 2.49 | 2.53 | 2.53 | 2.51 | -0.13 | -4.89 % | 12 | 2,551 | 10:09:18 |
15.50 | 2.86 | 2.90 | 2.95 | 2.88 | -0.05 | -1.67 % | 4 | 1,401 | 10:13:55 |
16.00 | 3.25 | 3.30 | 3.30 | 3.275 | -0.15 | -4.35 % | 15 | 986 | 10:07:10 |
16.50 | 3.65 | 3.70 | 3.75 | 3.675 | 0.05 | 1.35 % | 3 | 1,027 | 10:29:40 |
17.00 | 4.05 | 4.15 | 4.15 | 4.10 | 0.00 | 0.00 % | 7 | 580 | 10:30:21 |
17.50 | 4.50 | 4.60 | 4.32 | 4.55 | 0.00 | 0.00 % | 0 | 246 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions