Smith and Nephew (SNN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Trades

Smith and Nephew Plc New (SNN)

28.05

-0.36

(-1.27%)

Closed March 28 4:00PM

Delayed by 15 minutes

28.04

0.00

(0.00%)

After Hours: 4:08PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 68

Neutral: 5

Sell: 222

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	19.1791	100			9.57	28.69		295	27	nyse
18:30:00	19.1791	100			9.57	28.69		295	26	nyse
17:37:01	19.53	2	basket idx	Buy	9.57	28.69		295	25	nyse
16:10:00	19.1791	100			9.57	28.69		293	24	nyse
16:05:09	19.1791	1	basket idx	Buy	9.57	28.69		293	23	nyse
16:05:08	19.1791	1	basket idx	Buy	9.57	28.69		292	22	nyse
16:00:00	19.1791	100			19.13	19.17		291	21	nyse
16:00:00	19.13	69	basket idx	Sell	19.13	19.17		291	20	nyse
15:59:59	19.14	38	basket idx	Sell	19.13	19.17		222	19	nyse
15:49:33	19.19	1	basket idx	Buy	19.11	19.19		184	18	nyse
15:42:27	19.155	1	basket idx		19.10	19.21		183	17	nyse
14:39:25	19.12	1	basket idx	Buy	19.03	19.12		182	16	nyse
14:24:12	19.05	1	basket idx		19.03	19.07		181	15	nyse
13:27:33	19.095	1	basket idx		19.05	19.14		180	14	nyse
11:09:36	19.07	1	basket idx		19.05	19.09		179	13	nyse
11:09:12	19.08	1	basket idx		19.06	19.10		178	12	nyse
10:46:25	19.07	2	basket idx	Buy	19.04	19.07		177	11	nyse
10:30:00	19.18	2	basket idx	Buy	19.08	19.19		175	10	nyse
10:24:07	19.1252	1	basket idx	Buy	19.09	19.13		173	9	nyse
10:07:02	19.11	46	basket idx	Sell	19.11	19.16		172	8	nyse
10:00:21	19.19	12	basket idx	Buy	18.98	19.20		126	7	nyse
10:00:01	19.08	67	basket idx	Sell	19.08	19.20		114	6	nyse
09:30:06	19.1996	1	basket idx	Sell	19.07	19.34		47	5	nyse
09:30:05	19.273	7	basket idx	Buy	19.07	19.34		46	4	nyse
09:30:01	19.16	1	basket idx	Sell	18.93	19.46		39	3	nyse
09:30:00	19.16	38			16.85	21.41		38	2	nyse
09:30:00	19.16	38	basket idx	Buy	16.84	21.42		38	1	nyse

Smith and Nephew

SmartMetric (CE)

ETFB Green Sri Reits ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:35:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:54] Language: en-US
OKAY: [22:35:54] Cookies are enabled
OKAY: [22:35:54] Browser supports RequestAnimationFrame
OKAY: [22:35:54] Browser supports the WebScoket API
INFO: [22:35:54] Starting session (trades) for guest
INFO: [22:35:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNN
- feedSymbol = NY%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:54] Streamer WS Hostname: 6d7b869bd824
INFO: [22:35:54] Starting the trades app
INFO: [22:35:54] [START]: Symbol loook up for NY^SNN
INFO: [22:35:55] [FINSH]: Symbol loook up for NY^SNN
INFO: [22:35:55] Loaded configuration for trades
INFO: [22:35:55] Creating trades table...
INFO: [22:35:55] Starting trades table for AMEX:RITA without montage
INFO: [22:35:55] lo-streamer/1/dist-swarm
INFO: [22:35:55] lo-streamer/1/dist-swarm
INFO: [22:35:55] lo-streamer/1/dist-swarm
INFO: [22:35:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:54] Language: en-US
OKAY: [22:35:54] Cookies are enabled
OKAY: [22:35:54] Browser supports RequestAnimationFrame
OKAY: [22:35:54] Browser supports the WebScoket API
INFO: [22:35:54] Starting session (trades) for guest
INFO: [22:35:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNN
- feedSymbol = NY%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:54] Streamer WS Hostname: 6d7b869bd824
INFO: [22:35:54] Starting the trades app
INFO: [22:35:54] [START]: Symbol loook up for NY^SNN
INFO: [22:35:55] [FINSH]: Symbol loook up for NY^SNN
INFO: [22:35:55] Loaded configuration for trades
INFO: [22:35:55] Creating trades table...
INFO: [22:35:55] Starting trades table for AMEX:RITA without montage
INFO: [22:35:55] lo-streamer/1/dist-swarm
INFO: [22:35:55] lo-streamer/1/dist-swarm
INFO: [22:35:55] lo-streamer/1/dist-swarm