Smith and Nephew (SNN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Trades

Smith and Nephew Plc New (SNN)

27.00

0.48

(1.81%)

At close: April 24 4:00PM

Delayed by 15 minutes

27.00

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 215,086

Neutral: 228,260

Sell: 383,754

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	27.00	22,604			24.01	27.94		827,100	7900	nyse
18:30:00	27.00	22,604			24.01	27.94		827,100	7899	nyse
16:10:00	27.00	22,604			26.48	27.52		827,100	7898	nyse
16:05:11	27.00	1	basket idx		26.48	27.52		827,100	7897	nyse
16:05:10	27.00	1	basket idx		26.48	27.52		827,099	7896	nyse
16:05:09	27.00	1	basket idx		26.48	27.52		827,098	7895	nyse
16:01:28	27.00	229		Buy	25.35	27.16		827,097	7894	nyse
16:01:28	27.00	108		Buy	25.35	27.16		826,868	7893	nyse
16:01:14	27.00	407		Buy	25.35	27.16		826,760	7892	nyse
16:00:11	27.00	18	basket idx	Sell	26.99	27.94		826,353	7891	nyse
16:00:11	27.00	362	form t	Sell	26.99	27.94		826,335	7890	nyse
16:00:11	27.00	100	form t	Sell	26.99	27.94		825,973	7889	nyse
16:00:11	27.00	1,331	form t	Sell	26.99	27.94		825,873	7888	nyse
16:00:11	27.00	93	basket idx	Sell	26.99	27.94		824,542	7887	nyse
16:00:11	27.00	82	basket idx	Sell	26.99	27.94		824,449	7886	nyse
16:00:11	27.00	251	form t	Sell	26.99	27.94		824,367	7885	nyse
16:00:01	27.00	22,604			26.99	27.03		824,116	7884	nyse
16:00:01	27.00	22,604		Sell	26.99	27.03		824,116	7883	nyse
16:00:00	27.00	100			26.99	27.03		801,512	7882	nyse
16:00:00	27.00	200			26.99	27.00		801,512	7881	nyse
16:00:00	27.00	100		Buy	26.99	27.00		801,512	7880	nyse
16:00:00	26.995	92	basket idx		26.99	27.00		801,412	7879	nyse
15:59:59	26.995	1	basket idx		26.99	27.00		801,320	7878	nyse
15:59:59	26.99	45	basket idx	Sell	26.99	27.00		801,319	7877	nyse
15:59:58	27.00	200	burst	Sell	27.00	27.02		801,274	7876	nyse
15:59:58	27.00	1	basket idx	Sell	27.00	27.02		801,074	7875	nyse
15:59:57	27.01	5	basket idx		27.00	27.02		801,073	7874	nyse
15:59:57	27.01	100			27.00	27.02		801,068	7873	nyse
15:59:57	27.00	200	burst	Sell	27.00	27.02		800,968	7872	nyse
15:59:56	27.00	13	basket idx	Sell	27.00	27.02		800,768	7871	nyse
15:59:56	27.00	1	basket idx	Sell	27.00	27.02		800,755	7870	nyse
15:59:55	27.00	81	basket idx	Sell	27.00	27.02		800,754	7869	nyse
15:59:55	27.01	100			27.00	27.02		800,673	7868	nyse
15:59:55	27.00	200	burst	Sell	27.00	27.02		800,573	7867	nyse
15:59:55	27.01	4	basket idx		27.00	27.02		800,373	7866	nyse
15:59:55	27.01	3	basket idx		27.00	27.02		800,369	7865	nyse
15:59:54	27.01	1	basket idx		27.00	27.02		800,366	7864	nyse
15:59:54	27.01	82	basket idx		27.00	27.02		800,365	7863	nyse
15:59:54	27.01	100			27.00	27.02		800,283	7862	nyse
15:59:54	27.00	69	basket idx	Sell	27.00	27.02		800,183	7861	nyse
15:59:54	27.00	13	basket idx	Sell	27.00	27.02		800,114	7860	nyse
15:59:54	27.01	100			27.00	27.02		800,101	7859	nyse
15:59:54	27.00	233		Sell	27.00	27.02		800,001	7858	nyse
15:59:54	27.00	62	basket idx	Sell	27.00	27.02		799,768	7857	nyse
15:59:54	27.00	1	basket idx	Sell	27.00	27.02		799,706	7856	nyse
15:59:54	27.00	199		Sell	27.00	27.02		799,705	7855	nyse
15:59:52	27.01	100			27.00	27.02		799,506	7854	nyse
15:59:52	27.00	200	burst	Sell	27.00	27.02		799,406	7853	nyse
15:59:52	27.01	57	basket idx		27.00	27.02		799,206	7852	nyse
15:59:51	27.00	5	basket idx	Sell	27.00	27.02		799,149	7851	nyse
15:59:51	27.01	100			27.00	27.02		799,144	7850	nyse
15:59:51	27.00	200	burst	Sell	27.00	27.02		799,044	7849	nyse
15:59:51	27.01	69	basket idx		27.00	27.02		798,844	7848	nyse
15:59:51	27.00	1	basket idx	Sell	27.00	27.02		798,775	7847	nyse
15:59:51	27.01	1	basket idx		27.00	27.02		798,774	7846	nyse
15:59:51	27.01	66	basket idx		27.00	27.02		798,773	7845	nyse
15:59:51	27.01	1	basket idx		27.00	27.02		798,707	7844	nyse
15:59:50	27.01	1	basket idx		27.00	27.02		798,706	7843	nyse
15:59:50	27.01	2	basket idx		27.00	27.02		798,705	7842	nyse
15:59:50	27.01	4	basket idx		27.00	27.02		798,703	7841	nyse
15:59:50	27.01	100			27.00	27.02		798,699	7840	nyse
15:59:50	27.01	93	basket idx		27.00	27.02		798,599	7839	nyse
15:59:50	27.00	200	burst	Sell	27.00	27.02		798,506	7838	nyse
15:59:50	27.01	5	basket idx		27.00	27.02		798,306	7837	nyse
15:59:50	27.01	4	basket idx	Buy	26.99	27.01		798,301	7836	nyse
15:59:50	27.01	100		Buy	27.00	27.01		798,297	7835	nyse
15:59:50	26.99	8	basket idx	Sell	27.00	27.01		798,197	7834	nyse
15:59:50	26.99	86	basket idx	Sell	27.00	27.01		798,189	7833	nyse
15:59:50	26.99	4	basket idx	Sell	27.00	27.01		798,103	7832	nyse
15:59:49	27.00	200		Sell	27.00	27.01		798,099	7831	nyse
15:59:49	27.00	18	basket idx	Sell	27.00	27.02		797,899	7830	nyse
15:59:48	27.01	100		Buy	26.99	27.01		797,881	7829	nyse
15:59:48	27.01	300		Buy	26.99	27.01		797,781	7828	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		797,481	7827	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		797,408	7826	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		797,335	7825	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		797,262	7824	nyse
15:59:48	27.00	54	basket idx		26.99	27.01		797,189	7823	nyse
15:59:48	27.00	23	basket idx		26.99	27.01		797,135	7822	nyse
15:59:48	27.00	127			26.99	27.01		797,112	7821	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,985	7820	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,912	7819	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,839	7818	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,766	7817	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,693	7816	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,620	7815	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,547	7814	nyse
15:59:48	27.00	73	basket idx		26.99	27.01		796,474	7813	nyse
15:59:48	27.00	73	basket idx	Sell	27.00	27.01		796,401	7812	nyse
15:59:48	27.005	100			27.00	27.01		796,328	7811	nyse
15:59:48	27.00	200		Sell	27.00	27.01		796,228	7810	nyse
15:59:48	27.005	1	basket idx		27.00	27.01		796,028	7809	nyse
15:59:47	27.00	100		Sell	27.00	27.01		796,027	7808	nyse
15:59:47	27.01	100		Buy	27.00	27.01		795,927	7807	nyse
15:59:47	27.00	57	basket idx	Sell	27.00	27.01		795,827	7806	nyse
15:59:47	27.00	43	basket idx	Sell	27.00	27.01		795,770	7805	nyse
15:59:47	27.00	57	basket idx	Sell	27.00	27.01		795,727	7804	nyse
15:59:47	27.00	5	basket idx	Sell	27.00	27.01		795,670	7803	nyse
15:59:47	27.01	100		Buy	27.00	27.01		795,665	7802	nyse
15:59:47	27.01	100		Buy	27.00	27.01		795,565	7801	nyse

Smith and Nephew

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:47:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:47:34] Language: en-US
OKAY: [19:47:34] Cookies are enabled
OKAY: [19:47:34] Browser supports RequestAnimationFrame
OKAY: [19:47:34] Browser supports the WebScoket API
INFO: [19:47:34] Starting session (trades) for guest
INFO: [19:47:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:47:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNN
- feedSymbol = NY%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:47:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:47:34] Streamer WS Hostname: cea7165f8ac0
INFO: [19:47:34] Starting the trades app
INFO: [19:47:34] [START]: Symbol loook up for NY^SNN
INFO: [19:47:35] [FINSH]: Symbol loook up for NY^SNN
INFO: [19:47:35] Loaded configuration for trades
INFO: [19:47:35] Creating trades table...
INFO: [19:47:35] Starting trades table for NYSE:SNN without montage
INFO: [19:47:35] lo-streamer/1/dist-swarm
INFO: [19:47:35] lo-streamer/1/dist-swarm
INFO: [19:47:35] lo-streamer/1/dist-swarm
INFO: [19:47:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:47:34] Language: en-US
OKAY: [19:47:34] Cookies are enabled
OKAY: [19:47:34] Browser supports RequestAnimationFrame
OKAY: [19:47:34] Browser supports the WebScoket API
INFO: [19:47:34] Starting session (trades) for guest
INFO: [19:47:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:47:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNN
- feedSymbol = NY%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:47:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:47:34] Streamer WS Hostname: cea7165f8ac0
INFO: [19:47:34] Starting the trades app
INFO: [19:47:34] [START]: Symbol loook up for NY^SNN
INFO: [19:47:35] [FINSH]: Symbol loook up for NY^SNN
INFO: [19:47:35] Loaded configuration for trades
INFO: [19:47:35] Creating trades table...
INFO: [19:47:35] Starting trades table for NYSE:SNN without montage
INFO: [19:47:35] lo-streamer/1/dist-swarm
INFO: [19:47:35] lo-streamer/1/dist-swarm
INFO: [19:47:35] lo-streamer/1/dist-swarm