ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
402.05
0.00
(0.00%)
At close: March 27 4:00PM
402.05
0.00
( 0.00% )
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
402.05
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
402.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SNS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SNS - Frequently Asked Questions (FAQ)

What is the current Steak N Shake share price?
The current share price of Steak N Shake is $ 402.05
What is the 1 year trading range for Steak N Shake share price?
Steak N Shake has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXArgan Inc
$ 129.334
(12.24%)
45.09k
LSPDLightspeed Commerce Inc
$ 9.83
(4.91%)
39.66k
DSXDiana Shipping Inc
$ 1.7285
(4.76%)
735
HAFNHafnia Ltd
$ 4.4096
(4.49%)
3.55k
LCLendingClub Corporation
$ 11.3278
(4.40%)
13.62k
OXMOxford Industries Inc
$ 55.30
(-11.58%)
25.46k
ANVSAnnovis Bio Inc
$ 1.76
(-4.86%)
3.63k
CMTGClaros Mortgage Trust Inc
$ 3.72
(-4.86%)
959
CYHCommunity Health Systems Inc
$ 2.65
(-4.68%)
3.88k
BPTBP Prudhoe Bay Royalty Trust
$ 0.551388
(-4.11%)
643
PCGPG&E Corporation
$ 17.20
(0.29%)
3.48M
EIXEdison International
$ 57.29
(0.00%)
1.38M
GMEGameStop Corp Holding Company
$ 22.70
(2.76%)
1.26M
PPLPPL Corporation
$ 34.81
(-0.49%)
1.25M
SAROStandardAero Inc
$ 28.04
(0.00%)
1.18M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
That dismisses two of the six defendants from the lawsuit…
HMBL
leyland19 leyland19 4 minutes ago
BS PR today! You suck Lenny
INKW
bar1080 bar1080 5 minutes ago
BRK shareholders' meeting notice came in my mail today. Date is May 3 as I recall.
BRK.B
ombowstring ombowstring 6 minutes ago
I was a shareholder a couple of times in the past when the share price was around $.50 but I soon soured on the investment when it became obvious to me that they had no real product, only the hope of a product, just like it is now. You people have been strung along for years and years and years and
LWLG
BeachBum BeachBum 6 minutes ago
$30,000 floating cap? I’m a buyer.
PSRU
ListenToTheTrees ListenToTheTrees 6 minutes ago
I only have 2 posts left for the day, so I have to keep one in the chamber, but that is not accurate. Here are the big words directly from the case documents from The Honorable Jennifer L Hall US District Judge:

The HUMBL Defendants’ Motion to Dismiss the Amended Class Action Complai
HMBL
RKT989 RKT989 6 minutes ago
It is curious that Block 4 PSC agreement is the only one in EEZ that only has ONE COMPANY named on the PSC.that being Shell.All of the others have multiples and /or many Companies.If that doesn't say that there is some Special treatment of BLOCK 4 that does invite speculation on What and Why this ha
ERHE
TenKay TenKay 6 minutes ago
Why don’t you post the Pacer or Justia info that supports the idea that the case was dismissed.

All we have is a tweet from Sharp that he and HUMBL LLC have been removed.

Look forward to you enlightening us.
HMBL
Mark Mark 6 minutes ago
$PTLE 1.85 close had a nice day, hit 1.99 briefly this evening in A/Hs
PTLE
dukelasilvertbird dukelasilvertbird 6 minutes ago
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
SLV
sherman106 sherman106 7 minutes ago
Scottrader.,,,,,, Typed in Pebble, and got "NO RESULTS FOUND" from the White House, however, I wrote President Trump to please get this Permit underway for the good of MAGA........
NAK
Investor082 Investor082 7 minutes ago
It’s in NWBO best interest to let this linger for another couple of years. That way, they can string along more bag holders and hide behind the manipulation excuse.

So I would expect that this gets drawn out for another couple of years at the very least. In the end, NWBO will likely g
NWBO
VMLG17 VMLG17 7 minutes ago
Word’s getting out. He has 22k followers on X. https://franknez.com/citadels-motion-to-dismiss-has-now-been-denied-in-nwbo-case/
NWBO
BOREALIS BOREALIS 8 minutes ago
LYING TRUMP and MUSH'S "waste and fraud"

https://image.caglecartoons.com/293791/830/christopher-weyant_unemployed-people-from-departments-doge-cut-.png
Hercules1 Hercules1 9 minutes ago
$AGMH

the winning ticket for tomorrow
AGMH
ListenToTheTrees ListenToTheTrees 9 minutes ago
Oh! You look at tweets for legal information vs directly from the courts. Maybe you aren't as smart as I thought you were.
HMBL
VVVVVV VVVVVV 10 minutes ago
The appeal was inevitable.

Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.

Now sit back and wait a year to two years for a decision on an appeal!

IMHO
VPLM
ombowstring ombowstring 10 minutes ago
I just asked Gemini this question -

how much do manufacturing line workers in the car industry make in mexico as compared to the united states

>>> It's widely acknowledged that there's a significant wage disparity between automotive manufacturing line workers in Mexico
uber darthium uber darthium 11 minutes ago
What are you talking about? I saw at work. I’m a master electrician. My name is Sparky bum Butts. I’m a master electrician in Florida. I saw at work. You can unplug everything. It’ll light up a city light up a whole nation. It’s free energy gets it from a AA battery. Ron Popeil, the guy that brought
ASRE
DesertDrifter DesertDrifter 12 minutes ago
Trump just cut off funds to Lubbock, Texas for infectious disease doctors trying to contain the measles outbreak. The West Texas hospitals have started seeing children with liver damage because their parents are giving them so much vitamin A...recommended by RFK Jr....along with cod liver oil.
norisknorewards norisknorewards 12 minutes ago
Bla bla bla, take a nap
NWBO
vCISO vCISO 12 minutes ago
Wondering if Brian will update us on the show and let us know if it was a successful few days. 
SDCH
royal1 royal1 12 minutes ago
It looks good for Foote being released from Supermax. I hope they release the right one.
HMBL
ddls ddls 13 minutes ago
You act like this is a popular NASDAQ-stock.🤠

You have a handful of people posting on here any given day.

You would be better off buying some lottery tickets and your chances of winning lots more money are much better.

GO BIEL!!!!!
BIEL

Your Recent History

Delayed Upgrade Clock
Play Episode
6min
Proactive - Interviews for investors
Polarean Imaging chief business officer on potential of Xenon MRI pharma trials
Polarean Imaging PLC chief business officer Alex Dusek talked with Proactive's Stephen Gunnion about the company’s latest expansion into pharmaceutical-sponsored trials. This new initiative involves a multinational trial utilising Polarean’s Xenon MRI technology to assist drug development for lung diseases. Dusek explained that traditional lung function tests, such as spirometry, are crude and highly variable, making trials costly and time-consuming. Xenon MRI offers a more sensitive measurement, reducing variability and allowing drug companies to conduct trials with significantly fewer patients. "If you're designing a trial, let's say it's 25 to 50 patients with Xenon, that would take you 250 to 500 patients with the more traditional measures," he noted. Polarean is providing pharmaceutical companies with imaging biomarkers and harmonised data analysis, streamlining drug development. The company is also establishing a network of clinical sites equipped with Xenon MRI, creating an ecosystem that benefits sponsors, trial sites, and Polarean itself. Dusek highlighted Polarean’s partnership with VIDA Diagnostics, a well-known name in lung drug development, to further enhance the impact of this initiative. For more insights into Polarean Imaging’s latest developments, visit Proactive’s YouTube channel. Don’t forget to like, subscribe, and turn on notifications for future updates. #PolareanImaging #XenonMRI #LungDisease #DrugDevelopment #ClinicalTrials #PharmaResearch #MedicalImaging #Biotech #HealthcareInnovation #Investing
Proactive - Interviews for investors
Condor Resources CEO discusses 2025 Peru exploration plans
Condor Resources Inc. (TSX-V:CN, OTC:CNRIF) CEO Chris Buncic takes Proactive's Stephen Gunnion through the company’s latest exploration updates in Peru, including progress at Rio Bravo, Huiñac Punta, and Pucamayo East. He highlighted that the company has confirmed a copper-molybdenum porphyry discovery at Rio Bravo, following a February 4 press release, which has led to increased industry interest in potential partnerships. Buncic discussed upcoming drill programs, with a 1,500-meter plan at Huiñac Punta and 2,000 meters at Pucamayo East, set to begin once weather conditions improve. Meanwhile, at Pucamayo Southeast, the company is still awaiting its DIA permit, leading to a temporary shift in focus to fully permitted projects. He also provided an update on Condor’s joint venture with Teck Resources at Cobreorco, where Teck is set to invest $10 million over six years for a 75% stake. Permit approvals are in progress, with drilling expected to commence in the second half of the year. Looking ahead, Buncic sees multiple catalysts, including active drilling campaigns and potential partnership deals. For more updates, visit Proactive’s YouTube channel, like the video, subscribe, and enable notifications. #CondorResources #Mining #Copper #PeruMining #Exploration #MiningNews #Investment #StockMarket #Drilling #TeckResources
Proactive - Interviews for investors
KRM22 CEO on risk management, compliance & growth plans
KRM22 CEO Dan Carter talked with Proactive's Stephen Gunnion about the company’s mission to provide integrated risk management solutions for capital markets. Founded in 2018, KRM22 has developed a suite of tools that help firms manage trading and corporate risk more efficiently. Carter explained that capital markets have traditionally relied on siloed risk tools. KRM22 has worked to integrate these tools into a holistic platform. The company’s solutions cover intraday risk management, pre-trade limit controls, market surveillance, and enterprise risk tracking. “We've created a digitised risk register that helps bring those data points together and validate assessments,” he said. The discussion also covered the impact of regulatory changes post-Covid. Carter highlighted that regulators are now scrutinising risk management practices more closely. He emphasised that KRM22’s tools help firms demonstrate compliance, reducing the risk of regulatory penalties. On growth, Carter noted that KRM22’s annual recurring revenue (ARR) is now around £7 million, with a recent customer contract further strengthening the company’s financial position. Looking ahead, KRM22 is exploring AI-driven enhancements, particularly in market surveillance, to detect potential compliance issues before they become violations. For more insights, watch the full interview. Don't forget to like the video, subscribe to Proactive's channel, and turn on notifications for updates! #KRM22 #RiskManagement #CapitalMarkets #TradingRisk #RegTech #MarketSurveillance #FinancialCompliance #AIinFinance #CorporateRisk #Investing
Proactive - Interviews for investors
Ocean Power Technologies expands reach with new U.S. PowerBuoy deal and WAM-V Sale to Latin America
Ocean Power Technologies CEO Philipp Stratmann joined Steve Darling from Proactive to announce the company has secured a new contract for the immediate delivery of a PowerBuoy® in the United States, CEO Philipp Stratmann announced in an interview with Proactive. The buoy, set for deployment along the East Coast, will enhance monitoring and data collection capabilities with future surface and subsea sensor integration. Due to confidentiality agreements, further contract details remain undisclosed. In addition to this milestone, OPT has also announced the sale of a Wave Adaptive Modular Vessel to a new customer in Latin America. This marks a significant expansion into the onshore mining industry, showcasing the adaptability of OPT’s autonomous surface vessel (ASV) technology beyond its traditional markets. The undisclosed customer will utilize the WAM-V for bathymetry surveys, a critical function for mapping underwater topography in mining operations. This deployment highlights the vessel’s versatility and ability to serve both offshore and onshore industries. The WAM-V is known for its stability, lightweight design, and modular architecture, allowing for rapid adaptation to various mission requirements. Its ability to launch from almost any location and operate in diverse sea conditions with minimal environmental impact makes it an attractive choice for industries looking for cost-effective, efficient ASV solutions. With these latest developments, Ocean Power Technologies continues to push the boundaries of autonomous maritime technology, positioning itself as a key provider of cutting-edge solutions across multiple industries. #proactiveinvestors #oceanpowertechnologiesinc #nyseamerican #optt #PhillipStratmann, #USGovernmentContract, #OffshoreAutonomy, #MaritimeSecurity, #CommercialPlatforms, #GrowthStrategy, #BuoyBusiness, #VehicleBusiness, #InternationalExpansion, #ReadyToDeploy