Steak N Shake (SNS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stewart & Stevenson Com (SNS)
Stewart & Stevenson Com (SNS) Trades

Stewart & Stevenson Com (SNS)

402.05

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 109,202

Neutral: 54,360

Sell: 125,877

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	127.29	8,058			126.41	130.50		289,439	2661	nyse
18:33:51	129.60	36	basket idx	Buy	126.54	129.65		289,439	2660	nyse
18:30:00	127.29	8,058			126.54	129.65		289,403	2659	nyse
17:47:44	128.64	38	basket idx	Buy	126.54	129.65		289,403	2658	nyse
16:10:00	127.29	8,058			126.54	129.65		289,365	2657	nyse
16:06:48	126.54	2	basket idx	Sell	126.54	129.65		289,365	2656	nyse
16:05:14	127.29	1	basket idx	Sell	126.54	129.65		289,363	2655	nyse
16:05:12	127.29	1	basket idx	Sell	126.54	129.65		289,362	2654	nyse
16:05:12	127.29	1	basket idx	Sell	126.54	129.65		289,361	2653	nyse
16:05:10	127.29	1	basket idx	Sell	126.54	129.65		289,360	2652	nyse
16:05:10	127.29	1	basket idx	Sell	126.54	129.65		289,359	2651	nyse
16:04:02	127.634	3,000	avg.	Sell	126.54	130.50		289,358	2650	nyse
16:04:02	127.634	9,960	avg.	Sell	126.54	130.50		286,358	2649	nyse
16:04:02	127.634	4,350	avg.	Sell	126.54	130.50		276,398	2648	nyse
16:04:02	127.634	7,480	avg.	Sell	126.54	130.50		272,048	2647	nyse
16:04:01	127.634	16,050	avg.	Sell	126.54	130.50		264,568	2646	nyse
16:04:01	127.634	390	avg.	Sell	126.54	130.50		248,518	2645	nyse
16:04:01	127.634	7,300	avg.	Sell	126.54	130.50		248,128	2644	nyse
16:04:01	127.634	3,500	avg.	Sell	126.54	130.50		240,828	2643	nyse
16:04:01	127.634	8,110	avg.	Sell	126.54	130.50		237,328	2642	nyse
16:04:01	127.634	100	avg.	Sell	126.54	130.50		229,218	2641	nyse
16:04:01	127.634	10	basket idx	Sell	126.54	130.50		229,118	2640	nyse
16:00:00	127.29	8,058			127.31	127.36		229,108	2639	nyse
16:00:00	127.32	38			127.31	127.36		229,108	2637	nyse
15:59:55	127.33	100		Buy	127.29	127.33		229,108	2636	nyse
15:59:54	127.3081	1	basket idx	Sell	127.29	127.33		229,008	2635	nyse
15:59:53	127.31	26	basket idx	Sell	127.30	127.34		229,007	2634	nyse
15:59:50	127.32	103			127.30	127.34		228,981	2633	nyse
15:59:50	127.32	100			127.30	127.34		228,878	2632	nyse
15:59:50	127.34	18	basket idx	Buy	127.30	127.34		228,778	2631	nyse
15:59:50	127.34	200	burst basket	Buy	127.30	127.34		228,760	2630	nyse
15:59:49	127.33	100	burst basket	Buy	127.30	127.33		228,560	2629	nyse
15:59:49	127.32	38	basket idx	Buy	127.29	127.33		228,460	2628	nyse
15:59:48	127.31	33	basket idx		127.29	127.33		228,422	2627	nyse
15:59:48	127.32	191			127.30	127.34		228,389	2626	nyse
15:59:48	127.32	33	basket idx		127.30	127.34		228,198	2625	nyse
15:59:48	127.32	100			127.30	127.34		228,165	2624	nyse
15:59:48	127.32	100			127.30	127.34		228,065	2623	nyse
15:59:48	127.32	100			127.30	127.34		227,965	2622	nyse
15:59:48	127.32	200			127.30	127.34		227,865	2621	nyse
15:59:48	127.32	200			127.30	127.34		227,665	2620	nyse
15:59:48	127.32	100			127.30	127.34		227,465	2619	nyse
15:59:48	127.32	200			127.30	127.34		227,365	2618	nyse
15:59:48	127.32	200			127.30	127.34		227,165	2617	nyse
15:59:48	127.32	100			127.30	127.34		226,965	2616	nyse
15:59:48	127.32	100			127.30	127.34		226,865	2615	nyse
15:59:48	127.32	100			127.30	127.34		226,765	2614	nyse
15:59:46	127.33	650		Buy	127.28	127.33		226,665	2613	nyse
15:59:45	127.31	1	basket idx	Buy	127.27	127.31		226,015	2612	nyse
15:59:45	127.29	473	burst basket	Buy	127.27	127.29		226,014	2611	nyse
15:59:35	127.2895	1	basket idx	Buy	127.27	127.29		225,541	2610	nyse
15:59:32	127.30	2	basket idx	Sell	127.29	127.32		225,540	2609	nyse
15:59:27	127.315	3	basket idx		127.30	127.33		225,538	2608	nyse
15:59:22	127.315	1	basket idx		127.30	127.33		225,535	2607	nyse
15:59:20	127.33	8	basket idx	Buy	127.30	127.33		225,534	2606	nyse
15:59:20	127.33	113		Buy	127.30	127.33		225,526	2605	nyse
15:59:20	127.33	87	basket idx	Buy	127.30	127.33		225,413	2604	nyse
15:59:20	127.33	13	basket idx	Buy	127.30	127.33		225,326	2603	nyse
15:59:18	127.32	96	basket idx	Buy	127.29	127.32		225,313	2602	nyse
15:59:18	127.32	4	basket idx	Buy	127.29	127.32		225,217	2601	nyse
15:59:16	127.30	5	basket idx	Sell	127.29	127.32		225,213	2600	nyse
15:59:15	127.305	80	basket idx		127.29	127.32		225,208	2599	nyse
15:59:13	127.3199	1	basket idx	Buy	127.30	127.32		225,128	2598	nyse
15:59:12	127.30	80	basket idx	Sell	127.30	127.32		225,127	2597	nyse
15:59:11	127.30	80	basket idx	Sell	127.30	127.33		225,047	2596	nyse
15:59:10	127.30	20	basket idx	Sell	127.30	127.33		224,967	2595	nyse
15:59:06	127.32	40	basket idx	Sell	127.32	127.33		224,947	2594	nyse
15:59:06	127.32	80	basket idx	Sell	127.32	127.33		224,907	2593	nyse
15:59:05	127.32	80	basket idx	Sell	127.32	127.34		224,827	2592	nyse
15:59:04	127.33	52	basket idx		127.32	127.34		224,747	2591	nyse
15:59:04	127.32	80	basket idx	Sell	127.32	127.34		224,695	2590	nyse
15:59:03	127.32	80	basket idx	Sell	127.32	127.34		224,615	2589	nyse
15:59:02	127.32	40	basket idx	Sell	127.32	127.35		224,535	2588	nyse
15:59:02	127.33	40	basket idx	Sell	127.32	127.35		224,495	2587	nyse
15:59:01	127.33	80	basket idx	Sell	127.33	127.35		224,455	2586	nyse
15:59:00	127.33	80	basket idx	Sell	127.33	127.35		224,375	2585	nyse
15:58:51	127.345	7	basket idx		127.33	127.36		224,295	2584	nyse
15:58:40	127.36	2	basket idx	Buy	127.34	127.36		224,288	2583	nyse
15:58:35	127.3443	100		Sell	127.33	127.36		224,286	2582	nyse
15:58:19	127.3619	9	basket idx	Buy	127.34	127.38		224,186	2581	nyse
15:58:04	127.37	5	basket idx	Sell	127.36	127.40		224,177	2580	nyse
15:58:02	127.38	1	basket idx	Sell	127.38	127.41		224,172	2579	nyse
15:57:59	127.395	1	basket idx	Sell	127.39	127.41		224,171	2578	nyse
15:57:56	127.399	4	basket idx	Sell	127.39	127.41		224,170	2577	nyse
15:57:47	127.4083	2	basket idx	Buy	127.40	127.41		224,166	2576	nyse
15:57:47	127.40	1	basket idx	Sell	127.40	127.41		224,164	2575	nyse
15:57:47	127.41	100		Sell	127.41	127.43		224,163	2574	nyse
15:57:47	127.41	100		Sell	127.41	127.43		224,063	2573	nyse
15:57:47	127.4102	5	basket idx	Sell	127.41	127.43		223,963	2572	nyse
15:57:41	127.425	29	basket idx		127.41	127.44		223,958	2571	nyse
15:57:41	127.425	100			127.41	127.44		223,929	2570	nyse
15:57:38	127.43	4	basket idx		127.41	127.45		223,829	2569	nyse
15:57:36	127.43	1	basket idx	Buy	127.41	127.43		223,825	2568	nyse
15:57:35	127.43	2	basket idx	Sell	127.42	127.45		223,824	2567	nyse
15:57:35	127.43	31	basket idx	Sell	127.42	127.45		223,822	2566	nyse
15:57:25	127.44	9	basket idx	Sell	127.44	127.45		223,791	2565	nyse
15:57:25	127.44	91	basket idx	Sell	127.44	127.46		223,782	2564	nyse
15:57:24	127.45	100		Sell	127.44	127.47		223,691	2563	nyse
15:57:14	127.455	63	basket idx		127.44	127.47		223,591	2562	nyse
15:57:03	127.44	33	basket idx	Buy	127.43	127.44		223,528	2561	nyse

US Dollar vs CLY

Vanguard Mega Cap Value ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:37:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:20] Language: en-US
OKAY: [23:37:20] Cookies are enabled
OKAY: [23:37:20] Browser supports RequestAnimationFrame
OKAY: [23:37:20] Browser supports the WebScoket API
INFO: [23:37:20] Starting session (trades) for guest
INFO: [23:37:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:37:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNS
- feedSymbol = NY%5ESNS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:37:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:20] Streamer WS Hostname: d92acb1d481f
INFO: [23:37:20] Starting the trades app
INFO: [23:37:20] [START]: Symbol loook up for NY^SNS
INFO: [23:37:21] [FINSH]: Symbol loook up for NY^SNS
INFO: [23:37:21] Loaded configuration for trades
INFO: [23:37:21] Creating trades table...
INFO: [23:37:21] Starting trades table for AMEX:MGV without montage
INFO: [23:37:21] lo-streamer/1/dist-swarm
INFO: [23:37:21] lo-streamer/1/dist-swarm
INFO: [23:37:21] lo-streamer/1/dist-swarm
INFO: [23:37:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:37:20] Language: en-US
OKAY: [23:37:20] Cookies are enabled
OKAY: [23:37:20] Browser supports RequestAnimationFrame
OKAY: [23:37:20] Browser supports the WebScoket API
INFO: [23:37:20] Starting session (trades) for guest
INFO: [23:37:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:37:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASNS
- feedSymbol = NY%5ESNS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:37:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:37:20] Streamer WS Hostname: d92acb1d481f
INFO: [23:37:20] Starting the trades app
INFO: [23:37:20] [START]: Symbol loook up for NY^SNS
INFO: [23:37:21] [FINSH]: Symbol loook up for NY^SNS
INFO: [23:37:21] Loaded configuration for trades
INFO: [23:37:21] Creating trades table...
INFO: [23:37:21] Starting trades table for AMEX:MGV without montage
INFO: [23:37:21] lo-streamer/1/dist-swarm
INFO: [23:37:21] lo-streamer/1/dist-swarm
INFO: [23:37:21] lo-streamer/1/dist-swarm