We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723243200 | 24.92 | -0.05 | -0.20 | 25.02 | 25.06 | 24.88 | 24671 |
| 1723156800 | 24.97 | 0.06 | 0.24 | 24.92 | 25.08 | 24.92 | 391466 |
| 1723070400 | 24.91 | 0.07 | 0.30 | 24.9764 | 25 | 24.83 | 408455 |
| 1722984000 | 24.835 | -0.15 | -0.60 | 24.93 | 25.1499 | 24.78 | 51555 |
| 1722897600 | 24.985 | -0.14 | -0.54 | 24.97 | 25 | 24.77 | 57793 |
| 1722638400 | 25.12 | -0.16 | -0.64 | 25.32 | 25.34 | 25.12 | 22994 |
| 1722552000 | 25.2808 | -0.06 | -0.23 | 25.32 | 25.32 | 25.22 | 3601 |
| 1722465600 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.22 | 22894 |
| 1722379200 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.29 | 10828 |
| 1722292800 | 25.36 | -0.01 | -0.04 | 25.43 | 25.43 | 25.29 | 7136 |
| 1722033600 | 25.37 | 0.02 | 0.08 | 25.39 | 25.44 | 25.33 | 8643 |
| 1721947200 | 25.35 | -0.04 | -0.16 | 25.34 | 25.44 | 25.2738 | 29157 |
| 1721860800 | 25.39 | 0.04 | 0.15 | 25.44 | 25.44 | 25.3 | 15022 |
| 1721774400 | 25.3519 | 0.03 | 0.14 | 25.3 | 25.45 | 25.22 | 9064 |
| 1721688000 | 25.3175 | 0.1 | 0.39 | 25.1601 | 25.49 | 25.1601 | 9986 |
| 1721428800 | 25.22 | -0.09 | -0.36 | 25.44 | 25.44 | 25.17 | 6580 |
| 1721342400 | 25.31 | 0.01 | 0.04 | 25.335 | 25.42 | 25.2401 | 4852 |
| 1721256000 | 25.3 | -0 | -0.02 | 25.3 | 25.32 | 25.2693 | 45298 |
| 1721169600 | 25.3043 | 0.13 | 0.53 | 25.29 | 25.33 | 25.255 | 8729 |
| 1721083200 | 25.17 | -0.07 | -0.28 | 25.39 | 25.39 | 25.15 | 46179 |
| 1720824000 | 25.24 | -0.02 | -0.08 | 25.3 | 25.32 | 25.24 | 20283 |
| 1720737600 | 25.26 | 0.04 | 0.16 | 25.29 | 25.39 | 25.25 | 7592 |
| 1720651200 | 25.22 | 0.11 | 0.44 | 25.23 | 25.29 | 25.2 | 10346 |
| 1720564800 | 25.11 | -0.06 | -0.24 | 25.19 | 25.2312 | 25.11 | 3301 |
| 1720478400 | 25.1702 | -0.05 | -0.22 | 25.3 | 25.33 | 25.1702 | 21175 |
| 1720219200 | 25.225 | -0.08 | -0.30 | 25.32 | 25.32 | 25.18 | 5184 |
| 1720040640 | 25.3 | 0.14 | 0.56 | 25.16 | 25.32 | 25.16 | 85472 |
| 1719960000 | 25.16 | 0.17 | 0.68 | 24.99 | 25.16 | 24.99 | 34514 |
| 1719873600 | 24.99 | 0.36 | 1.46 | 24.86 | 24.99 | 24.76 | 22390 |
| 1719614400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1719528000 | 24.63 | 0.05 | 0.20 | 24.65 | 24.71 | 24.58 | 108338 |
| 1719441600 | 24.58 | -0.06 | -0.24 | 24.64 | 24.65 | 24.57 | 81235 |
| 1719355200 | 24.64 | -0.02 | -0.08 | 24.7 | 24.74 | 24.64 | 32176 |
| 1719268800 | 24.66 | 0 | 0.00 | 24.66 | 24.7268 | 24.65 | 21128 |
| 1719009600 | 24.66 | 0.02 | 0.08 | 24.77 | 24.79 | 24.66 | 15260 |
| 1718923200 | 24.64 | -0.05 | -0.20 | 24.73 | 24.73 | 24.6 | 34181 |
| 1718750400 | 24.69 | -0.12 | -0.48 | 24.81 | 24.81 | 24.69 | 32168 |
| 1718664000 | 24.81 | 0.03 | 0.12 | 24.71 | 24.8499 | 24.69 | 20128 |
| 1718404800 | 24.78 | -0.5 | -1.98 | 24.87 | 24.87 | 24.69 | 20467 |
| 1718318400 | 25.28 | 0.09 | 0.36 | 25.24 | 25.35 | 25.2 | 22762 |
| 1718232000 | 25.19 | -0.04 | -0.16 | 25.34 | 25.4 | 25.19 | 18878 |
| 1718145600 | 25.23 | 0.03 | 0.12 | 25.22 | 25.26 | 25.21 | 5492 |
| 1718059200 | 25.2 | 0.02 | 0.08 | 25.2 | 25.3 | 25.1901 | 19837 |
| 1717800000 | 25.18 | -0.17 | -0.67 | 25.28 | 25.32 | 25.17 | 24213 |
| 1717713600 | 25.35 | 0.05 | 0.20 | 25.39 | 25.4 | 25.28 | 9548 |
| 1717627200 | 25.3 | -0.26 | -1.02 | 25.52 | 25.5375 | 25.3 | 11934 |
| 1717540800 | 25.5609 | 0.06 | 0.24 | 25.45 | 25.6098 | 25.45 | 6489 |
| 1717454400 | 25.5 | -0.24 | -0.93 | 25.59 | 25.67 | 25.4 | 12620 |
| 1717195200 | 25.74 | 0.57 | 2.26 | 25.18 | 25.7978 | 25.1741 | 55071 |
| 1717108800 | 25.17 | 0.01 | 0.04 | 25.16 | 25.23 | 25.16 | 4482 |
| 1717022400 | 25.1601 | -0.12 | -0.47 | 25.21 | 25.21 | 25.16 | 9618 |
| 1716936000 | 25.28 | 0.05 | 0.20 | 25.33 | 25.33 | 25.21 | 5899 |
| 1716590400 | 25.23 | -0 | -0.00 | 25.37 | 25.37 | 25.23 | 1031 |
| 1716504000 | 25.231 | -0.07 | -0.27 | 25.25 | 25.2668 | 25.21 | 11343 |
| 1716417600 | 25.3 | 0.05 | 0.20 | 25.25 | 25.41 | 25.1101 | 17458 |
| 1716331200 | 25.25 | -0.07 | -0.28 | 25.29 | 25.4 | 25.15 | 4788 |
| 1716244800 | 25.32 | 0.05 | 0.20 | 25.28 | 25.38 | 25.19 | 6463 |
| 1715985600 | 25.27 | -0.01 | -0.04 | 25.28 | 25.3862 | 25.25 | 2056 |
| 1715899200 | 25.28 | -0.1 | -0.39 | 25.39 | 25.42 | 25.2 | 6515 |
| 1715812800 | 25.38 | 0.21 | 0.83 | 25.22 | 25.38 | 25.17 | 6008 |
| 1715726400 | 25.17 | 0.07 | 0.28 | 25.17 | 25.18 | 25 | 2144 |
| 1715640000 | 25.1 | 0.13 | 0.52 | 24.97 | 25.18 | 24.97 | 6379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
