Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Synovus Financial Corporation (SNV-D)
Synovus Financial Corporation (SNV-D) Historical

SNV-D Synovus Financial Corporation

25.22

-0.09 (-0.36%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SNV-D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	25.22	-0.09	-0.36%	25.40	25.40	25.17	6,480
Jul 18 2024	25.31	0.01	0.04%	25.34	25.42	25.24	4,852
Jul 17 2024	25.30	0.00	-0.02%	25.31	25.32	25.27	45,191
Jul 16 2024	25.30	0.13	0.53%	25.29	25.33	25.26	8,729
Jul 15 2024	25.17	-0.07	-0.28%	25.39	25.39	25.15	46,179
Jul 12 2024	25.24	-0.02	-0.08%	25.30	25.32	25.24	20,283
Jul 11 2024	25.26	0.04	0.16%	25.29	25.39	25.25	7,592
Jul 10 2024	25.22	0.11	0.44%	25.23	25.29	25.20	10,346
Jul 09 2024	25.11	-0.06	-0.24%	25.19	25.23	25.11	3,301
Jul 08 2024	25.17	-0.05	-0.22%	25.30	25.33	25.17	21,175
Jul 05 2024	25.23	-0.08	-0.30%	25.32	25.32	25.18	5,184
Jul 03 2024	25.30	0.14	0.56%	25.16	25.32	25.16	85,472
Jul 02 2024	25.16	0.17	0.68%	24.99	25.16	24.99	34,514
Jul 01 2024	24.99	0.09	0.36%	24.86	24.99	24.76	22,390
Jun 28 2024	24.90	0.27	1.10%	24.68	24.90	24.61	413,812
Jun 27 2024	24.63	0.05	0.20%	24.65	24.71	24.58	108,338
Jun 26 2024	24.58	-0.06	-0.24%	24.64	24.65	24.57	81,235
Jun 25 2024	24.64	-0.02	-0.08%	24.70	24.74	24.64	32,176
Jun 24 2024	24.66	0.00	0.00%	24.66	24.73	24.65	21,128
Jun 21 2024	24.66	0.02	0.08%	24.77	24.79	24.66	15,260
Jun 20 2024	24.64	-0.05	-0.20%	24.73	24.73	24.60	34,181
Jun 18 2024	24.69	-0.12	-0.48%	24.81	24.81	24.69	32,168
Jun 17 2024	24.81	0.03	0.12%	24.71	24.85	24.69	20,128
Jun 14 2024	24.78	-0.50	-1.98%	24.87	24.87	24.69	20,467
Jun 13 2024	25.28	0.09	0.36%	25.24	25.35	25.20	22,762
Jun 12 2024	25.19	-0.04	-0.16%	25.40	25.40	25.19	18,836
Jun 11 2024	25.23	0.03	0.12%	25.22	25.26	25.21	5,492
Jun 10 2024	25.20	0.02	0.08%	25.20	25.30	25.19	19,837
Jun 07 2024	25.18	-0.17	-0.67%	25.28	25.32	25.17	24,213
Jun 06 2024	25.35	0.05	0.20%	25.39	25.40	25.28	9,548
Jun 05 2024	25.30	-0.26	-1.02%	25.52	25.54	25.30	11,934
Jun 04 2024	25.56	0.06	0.24%	25.45	25.61	25.45	6,489
Jun 03 2024	25.50	-0.24	-0.93%	25.59	25.67	25.40	12,620
May 31 2024	25.74	0.57	2.26%	25.18	25.80	25.17	55,071
May 30 2024	25.17	0.01	0.04%	25.16	25.23	25.16	4,482
May 29 2024	25.16	-0.12	-0.47%	25.21	25.21	25.16	9,618
May 28 2024	25.28	0.05	0.20%	25.33	25.33	25.21	5,899
May 24 2024	25.23	0.00	0.00%	25.37	25.37	25.23	1,031
May 23 2024	25.23	-0.07	-0.27%	25.21	25.27	25.21	11,228
May 22 2024	25.30	0.05	0.20%	25.25	25.41	25.11	17,458
May 21 2024	25.25	-0.07	-0.28%	25.29	25.40	25.15	4,788
May 20 2024	25.32	0.05	0.20%	25.28	25.38	25.19	6,463
May 17 2024	25.27	-0.01	-0.04%	25.28	25.39	25.25	2,056
May 16 2024	25.28	-0.10	-0.39%	25.39	25.42	25.20	6,515
May 15 2024	25.38	0.21	0.83%	25.22	25.38	25.17	6,008
May 14 2024	25.17	0.07	0.28%	25.17	25.18	25.00	2,144
May 13 2024	25.10	0.13	0.52%	24.97	25.18	24.97	6,379
May 10 2024	24.97	-0.03	-0.14%	25.00	25.00	24.86	12,624
May 09 2024	25.00	0.09	0.38%	24.95	25.00	24.93	4,465
May 08 2024	24.91	-0.15	-0.60%	25.01	25.08	24.90	10,601
May 07 2024	25.06	-0.01	-0.03%	25.13	25.13	25.06	7,310
May 06 2024	25.07	0.00	-0.01%	25.10	25.13	25.01	6,439
May 03 2024	25.07	-0.04	-0.16%	25.11	25.17	25.07	12,637
May 02 2024	25.11	0.00	0.02%	25.00	25.20	25.00	6,772
May 01 2024	25.11	0.12	0.46%	24.90	25.32	24.89	5,908
Apr 30 2024	24.99	0.09	0.37%	24.96	25.11	24.90	19,488
Apr 29 2024	24.90	-0.05	-0.18%	25.07	25.07	24.85	8,865
Apr 26 2024	24.94	0.02	0.10%	24.90	24.99	24.90	4,440
Apr 25 2024	24.92	-0.09	-0.36%	24.90	25.00	24.90	3,676
Apr 24 2024	25.01	0.07	0.28%	24.96	25.01	24.89	6,541
Apr 23 2024	24.94	0.04	0.16%	24.96	25.00	24.91	4,953
Apr 22 2024	24.90	0.08	0.32%	24.80	25.01	24.80	8,162

Synovus Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions