Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Synovus Financial Corporation (SNV-E)
Synovus Financial Corporation (SNV-E) Historical

SNV-E Synovus Financial Corporation

25.57

-0.02 (-0.08%)

Jul 17 2024 - Closed

Delayed by 15 minutes

SNV-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	25.57	-0.02	-0.08%	25.53	25.59	25.50	6,446
Jul 16 2024	25.59	0.03	0.12%	25.51	25.59	25.48	9,135
Jul 15 2024	25.56	0.01	0.04%	25.49	25.57	25.49	16,679
Jul 12 2024	25.55	-0.01	-0.04%	25.53	25.62	25.36	7,340
Jul 11 2024	25.56	-0.02	-0.08%	25.58	25.61	25.48	15,399
Jul 10 2024	25.58	0.09	0.35%	25.41	25.60	25.38	90,510
Jul 09 2024	25.49	0.08	0.31%	25.38	25.50	25.33	20,233
Jul 08 2024	25.41	-0.02	-0.07%	25.43	25.48	25.36	8,757
Jul 05 2024	25.43	0.08	0.32%	25.40	25.46	25.30	13,124
Jul 03 2024	25.35	0.22	0.88%	25.17	25.38	25.17	41,044
Jul 02 2024	25.13	0.11	0.44%	25.01	25.17	25.01	716,943
Jul 01 2024	25.02	-0.05	-0.20%	25.14	25.16	24.98	22,108
Jun 28 2024	25.07	0.00	0.00%	25.07	25.07	25.07	0
Jun 27 2024	25.07	-0.01	-0.04%	25.12	25.14	25.06	14,992
Jun 26 2024	25.08	-0.03	-0.12%	25.05	25.10	25.01	33,098
Jun 25 2024	25.11	0.09	0.36%	25.05	25.12	24.97	69,767
Jun 24 2024	25.02	0.15	0.60%	24.91	25.04	24.91	33,330
Jun 21 2024	24.87	0.00	0.00%	24.90	24.96	24.87	18,123
Jun 20 2024	24.87	0.07	0.30%	24.75	24.96	24.75	341,270
Jun 18 2024	24.80	0.12	0.47%	24.69	24.82	24.66	1,050,904
Jun 17 2024	24.68	-0.01	-0.04%	24.80	24.80	24.62	34,060
Jun 14 2024	24.69	-0.63	-2.47%	25.00	25.00	24.68	24,873
Jun 13 2024	25.32	0.01	0.02%	25.19	25.34	25.19	27,079
Jun 12 2024	25.31	0.02	0.08%	25.29	25.32	25.22	141,224
Jun 11 2024	25.29	0.01	0.04%	25.21	25.29	25.15	11,656
Jun 10 2024	25.28	0.13	0.52%	25.14	25.28	25.14	199,327
Jun 07 2024	25.15	-0.04	-0.16%	25.15	25.18	25.05	33,438
Jun 06 2024	25.19	-0.09	-0.36%	25.30	25.30	25.18	7,105
Jun 05 2024	25.28	0.08	0.32%	25.28	25.28	25.11	25,149
Jun 04 2024	25.20	-0.06	-0.24%	25.21	25.27	25.18	16,998
Jun 03 2024	25.26	0.02	0.08%	25.21	25.28	25.20	51,133
May 31 2024	25.24	0.24	0.96%	25.00	25.25	24.99	965,040
May 30 2024	25.00	0.02	0.08%	24.92	25.02	24.92	115,472
May 29 2024	24.98	-0.03	-0.12%	25.05	25.05	24.96	43,892
May 28 2024	25.01	0.02	0.08%	25.00	25.01	24.96	75,520
May 24 2024	24.99	0.05	0.20%	24.90	25.00	24.90	18,705
May 23 2024	24.94	-0.03	-0.12%	24.95	24.97	24.88	36,136
May 22 2024	24.97	0.02	0.08%	24.95	24.99	24.87	20,655
May 21 2024	24.95	-0.05	-0.20%	24.98	25.00	24.94	19,281
May 20 2024	25.00	-0.04	-0.16%	25.02	25.08	24.92	15,090
May 17 2024	25.04	-0.04	-0.16%	25.04	25.09	25.01	15,167
May 16 2024	25.08	0.07	0.28%	25.04	25.09	25.01	8,293
May 15 2024	25.01	-0.02	-0.08%	25.03	25.06	24.99	9,894
May 14 2024	25.03	0.11	0.43%	24.95	25.03	24.91	12,537
May 13 2024	24.92	0.03	0.13%	24.90	25.11	24.82	19,721
May 10 2024	24.89	-0.02	-0.06%	24.90	24.90	24.74	11,473
May 09 2024	24.91	0.04	0.14%	24.84	24.95	24.80	16,029
May 08 2024	24.87	-0.16	-0.64%	25.02	25.02	24.76	23,881
May 07 2024	25.03	0.03	0.12%	24.99	25.09	24.99	202,804
May 06 2024	25.00	0.02	0.08%	24.90	25.11	24.90	19,719
May 03 2024	24.98	0.02	0.08%	24.96	24.98	24.84	5,905
May 02 2024	24.96	0.18	0.73%	24.75	24.96	24.75	21,829
May 01 2024	24.78	-0.06	-0.24%	24.79	24.88	24.67	11,524
Apr 30 2024	24.84	0.14	0.57%	24.70	24.92	24.47	36,642
Apr 29 2024	24.70	0.25	1.02%	24.50	24.70	24.50	5,930
Apr 26 2024	24.45	0.00	0.00%	24.35	24.63	24.35	13,083
Apr 25 2024	24.45	-0.20	-0.81%	24.52	24.52	24.31	18,104
Apr 24 2024	24.65	0.11	0.45%	24.60	24.67	24.37	5,673
Apr 23 2024	24.54	0.06	0.25%	24.50	24.63	24.50	21,302
Apr 22 2024	24.48	0.05	0.20%	24.50	24.50	24.10	12,574
Apr 19 2024	24.43	0.07	0.29%	24.30	24.47	24.00	39,824

Synovus Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions