![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.20 | 50.10 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.90 | 44.90 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.90 | 39.90 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.30 | 25.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.70 | 15.40 | 8.35 | 13.55 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 7.10 | 10.70 | 10.03 | 8.90 | 0.00 | 0.00 % | 0 | 118 | - |
115.00 | 4.40 | 5.00 | 4.25 | 4.70 | 1.00 | 30.77 % | 7 | 58 | 7/22/2024 |
120.00 | 1.00 | 2.20 | 1.66 | 1.60 | 0.41 | 32.80 % | 25 | 159 | 7/22/2024 |
125.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 2.05 | 1.85 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.08 | 2.15 | 1.08 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.68 | 1.50 | 0.68 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 2.25 | 0.74 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.05 | 2.50 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.15 | 1.15 | 1.04 | 0.65 | 0.00 | 0.00 % | 0 | 790 | - |
115.00 | 1.15 | 1.65 | 2.50 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 3.50 | 4.00 | 3.99 | 3.75 | 0.89 | 28.71 % | 1 | 27 | 7/22/2024 |
125.00 | 5.70 | 8.70 | 5.65 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.50 | 14.40 | 12.66 | 12.45 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.20 | 24.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.30 | 48.90 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions