NYSE (TD SYNNEX Corporation) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 104.62 | 185,153 | 101.50 | 111.0000 | 2,582,717 | 41493 | nyse | |||
18:54:12 | 108.99 | 1 | basket idx | Buy | 101.50 | 111.0000 | 2,582,717 | 41492 | nyse | |
18:35:05 | 104.62 | 1 | basket idx | Sell | 101.50 | 111.0000 | 2,582,716 | 41491 | nyse | |
18:30:00 | 104.62 | 185,153 | 101.50 | 111.0000 | 2,582,715 | 41490 | nyse | |||
17:17:13 | 103.80 | 20 | basket idx | Buy | 102.58 | 104.0000 | 2,582,715 | 41489 | nyse | |
16:33:31 | 103.80 | 245 | form t | Sell | 103.75 | 104.0000 | 2,582,695 | 41488 | nyse | |
16:32:43 | 103.75 | 55 | basket idx | Sell | 103.75 | 104.0000 | 2,582,450 | 41487 | nyse | |
16:32:03 | 103.47 | 2 | basket idx | Sell | 103.0000 | 104.0000 | 2,582,395 | 41486 | nyse | |
16:32:03 | 103.47 | 96 | basket idx | Sell | 103.0000 | 104.0000 | 2,582,393 | 41485 | nyse | |
16:32:03 | 103.48 | 25 | basket idx | Sell | 103.0000 | 104.0000 | 2,582,297 | 41484 | nyse | |
16:26:10 | 103.9375 | 1 | basket idx | Buy | 102.58 | 104.0000 | 2,582,272 | 41483 | nyse | |
16:22:51 | 103.80 | 40 | basket idx | Buy | 102.58 | 104.0000 | 2,582,271 | 41482 | nyse | |
16:22:41 | 103.80 | 38 | basket idx | Buy | 102.58 | 104.0000 | 2,582,231 | 41481 | nyse | |
16:20:00 | 104.62 | 162 | Buy | 102.58 | 104.0000 | 2,582,193 | 41480 | nyse | ||
16:16:02 | 103.80 | 2 | basket idx | Buy | 102.58 | 104.0000 | 2,582,031 | 41479 | nyse | |
16:14:38 | 104.15 | 22 | basket idx | Buy | 102.58 | 104.20 | 2,582,029 | 41478 | nyse | |
16:12:00 | 104.00 | 100 | form t | Buy | 102.58 | 104.0000 | 2,582,007 | 41477 | nyse | |
16:11:46 | 103.80 | 100 | form t | Buy | 102.58 | 103.80 | 2,581,907 | 41476 | nyse | |
16:10:15 | 103.26 | 100 | form t | Sell | 102.58 | 104.60 | 2,581,807 | 41475 | nyse | |
16:10:05 | 103.20 | 100 | form t | Sell | 102.58 | 104.60 | 2,581,707 | 41474 | nyse | |
16:10:00 | 104.62 | 185,153 | 102.58 | 104.60 | 2,581,607 | 41473 | nyse | |||
16:08:03 | 102.60 | 3 | basket idx | Sell | 102.58 | 104.11 | 2,581,607 | 41472 | nyse | |
16:08:03 | 103.02 | 10 | basket idx | Sell | 102.58 | 104.11 | 2,581,604 | 41471 | nyse | |
16:08:03 | 102.18 | 13 | basket idx | Sell | 102.58 | 104.11 | 2,581,594 | 41470 | nyse | |
16:08:03 | 103.03 | 3 | basket idx | Sell | 102.58 | 104.11 | 2,581,581 | 41469 | nyse | |
16:08:03 | 102.18 | 2 | basket idx | Sell | 102.58 | 104.11 | 2,581,578 | 41468 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.11 | 2,581,576 | 41467 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.11 | 2,581,575 | 41466 | nyse | |
16:08:03 | 102.18 | 13 | basket idx | Sell | 102.58 | 104.11 | 2,581,574 | 41465 | nyse | |
16:08:03 | 102.18 | 4 | basket idx | Sell | 102.58 | 104.11 | 2,581,561 | 41464 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.11 | 2,581,557 | 41463 | nyse | |
16:08:03 | 103.03 | 36 | basket idx | Sell | 102.58 | 104.11 | 2,581,556 | 41462 | nyse | |
16:08:03 | 102.18 | 30 | basket idx | Sell | 102.58 | 104.11 | 2,581,520 | 41461 | nyse | |
16:08:03 | 102.18 | 5 | basket idx | Sell | 102.58 | 104.11 | 2,581,490 | 41460 | nyse | |
16:08:03 | 103.03 | 9 | basket idx | Sell | 102.58 | 104.60 | 2,581,485 | 41459 | nyse | |
16:08:03 | 102.18 | 2 | basket idx | Sell | 102.58 | 104.60 | 2,581,476 | 41458 | nyse | |
16:08:03 | 103.03 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,474 | 41457 | nyse | |
16:08:03 | 103.03 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,473 | 41456 | nyse | |
16:08:03 | 103.03 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,472 | 41455 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,471 | 41454 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,470 | 41453 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,469 | 41452 | nyse | |
16:08:03 | 102.18 | 7 | basket idx | Sell | 102.58 | 104.60 | 2,581,468 | 41451 | nyse | |
16:08:03 | 102.18 | 2 | basket idx | Sell | 102.58 | 104.60 | 2,581,461 | 41450 | nyse | |
16:08:03 | 102.18 | 4 | basket idx | Sell | 102.58 | 103.81 | 2,581,459 | 41449 | nyse | |
16:08:03 | 102.18 | 1 | basket idx | 102.58 | 102.18 | 2,581,455 | 41448 | nyse | ||
16:08:03 | 102.18 | 47 | basket idx | 102.58 | 102.18 | 2,581,454 | 41447 | nyse | ||
16:08:03 | 102.18 | 39 | basket idx | 102.58 | 102.18 | 2,581,407 | 41446 | nyse | ||
16:08:03 | 102.18 | 9 | basket idx | 102.58 | 102.18 | 2,581,368 | 41445 | nyse | ||
16:08:03 | 102.18 | 40 | basket idx | Sell | 102.58 | 104.60 | 2,581,359 | 41444 | nyse | |
16:08:03 | 102.58 | 3 | basket idx | Sell | 102.58 | 104.60 | 2,581,319 | 41443 | nyse | |
16:08:03 | 102.62 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,316 | 41442 | nyse | |
16:08:03 | 102.77 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,315 | 41441 | nyse | |
16:08:03 | 102.92 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,314 | 41440 | nyse | |
16:08:03 | 103.00 | 120 | form t | Sell | 102.58 | 104.60 | 2,581,313 | 41439 | nyse | |
16:08:03 | 103.01 | 1 | basket idx | Sell | 102.58 | 104.60 | 2,581,193 | 41438 | nyse | |
16:08:03 | 103.02 | 49 | basket idx | Sell | 102.58 | 104.60 | 2,581,192 | 41437 | nyse | |
16:08:03 | 103.03 | 100 | form t | Sell | 102.58 | 104.60 | 2,581,143 | 41436 | nyse | |
16:07:51 | 104.60 | 10 | basket idx | Buy | 102.58 | 104.60 | 2,581,043 | 41435 | nyse | |
16:05:12 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,033 | 41434 | nyse | |
16:05:09 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,032 | 41433 | nyse | |
16:05:08 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,031 | 41432 | nyse | |
16:05:08 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,030 | 41431 | nyse | |
16:05:08 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,029 | 41430 | nyse | |
16:05:07 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,028 | 41429 | nyse | |
16:05:07 | 104.62 | 1 | basket idx | Buy | 102.58 | 104.60 | 2,581,027 | 41428 | nyse | |
16:00:34 | 103.90 | 500 | form t | Sell | 101.50 | 109.85 | 2,581,026 | 41427 | nyse | |
16:00:04 | 104.62 | 200 | form t | Buy | 101.50 | 104.89 | 2,580,526 | 41426 | nyse | |
16:00:04 | 104.62 | 874 | form t | Buy | 101.50 | 104.89 | 2,580,326 | 41425 | nyse | |
16:00:04 | 104.62 | 190 | form t | Buy | 101.50 | 104.89 | 2,579,452 | 41424 | nyse | |
16:00:04 | 104.62 | 275 | form t | Buy | 101.50 | 104.89 | 2,579,262 | 41423 | nyse | |
16:00:04 | 104.62 | 144 | form t | Buy | 101.50 | 104.89 | 2,578,987 | 41422 | nyse | |
16:00:04 | 104.62 | 10 | basket idx | Buy | 101.50 | 104.89 | 2,578,843 | 41421 | nyse | |
16:00:04 | 104.62 | 170 | form t | Buy | 101.50 | 104.89 | 2,578,833 | 41420 | nyse | |
16:00:02 | 104.62 | 3 | basket idx | Sell | 104.45 | 104.89 | 2,578,663 | 41419 | nyse | |
16:00:02 | 104.62 | 18 | basket idx | Sell | 104.45 | 104.89 | 2,578,660 | 41418 | nyse | |
16:00:02 | 104.62 | 255 | form t | Sell | 104.45 | 104.89 | 2,578,642 | 41417 | nyse | |
16:00:02 | 104.62 | 185,153 | 104.45 | 104.89 | 2,578,387 | 41416 | nyse | |||
16:00:02 | 104.62 | 74 | basket idx | Sell | 104.45 | 104.89 | 2,578,387 | 41415 | nyse | |
16:00:02 | 104.62 | 185,153 | Sell | 104.45 | 104.89 | 2,578,313 | 41414 | nyse | ||
16:00:00 | 104.63 | 100 | 104.45 | 104.89 | 2,393,160 | 41413 | nyse | |||
16:00:00 | 104.62 | 107 | 104.61 | 104.67 | 2,393,160 | 41412 | nyse | |||
16:00:00 | 104.61 | 360 | Sell | 104.61 | 104.67 | 2,393,160 | 41411 | nyse | ||
15:59:59 | 104.64 | 1 | basket idx | Sell | 104.61 | 104.68 | 2,392,800 | 41410 | nyse | |
15:59:59 | 104.645 | 21 | basket idx | 104.61 | 104.68 | 2,392,799 | 41409 | nyse | ||
15:59:59 | 104.62 | 21 | basket idx | Sell | 104.65 | 104.68 | 2,392,778 | 41408 | nyse | |
15:59:59 | 104.62 | 107 | Sell | 104.65 | 104.68 | 2,392,757 | 41407 | nyse | ||
15:59:59 | 104.62 | 327 | Sell | 104.65 | 104.70 | 2,392,650 | 41406 | nyse | ||
15:59:59 | 104.65 | 17 | basket idx | Sell | 104.65 | 104.70 | 2,392,323 | 41405 | nyse | |
15:59:59 | 104.63 | 100 | Sell | 104.65 | 104.70 | 2,392,306 | 41404 | nyse | ||
15:59:59 | 104.65 | 42 | basket idx | Sell | 104.65 | 104.70 | 2,392,206 | 41403 | nyse | |
15:59:59 | 104.655 | 40 | basket idx | Sell | 104.65 | 104.72 | 2,392,164 | 41402 | nyse | |
15:59:58 | 104.66 | 80 | basket idx | Sell | 104.65 | 104.77 | 2,392,124 | 41401 | nyse | |
15:59:58 | 104.665 | 23 | basket idx | Sell | 104.65 | 104.77 | 2,392,044 | 41400 | nyse | |
15:59:58 | 104.665 | 42 | basket idx | Sell | 104.65 | 104.77 | 2,392,021 | 41399 | nyse | |
15:59:58 | 104.665 | 27 | basket idx | Sell | 104.65 | 104.77 | 2,391,979 | 41398 | nyse | |
15:59:58 | 104.68 | 5 | basket idx | Sell | 104.65 | 104.77 | 2,391,952 | 41397 | nyse | |
15:59:58 | 104.66 | 67 | basket idx | Sell | 104.65 | 104.77 | 2,391,947 | 41396 | nyse | |
15:59:58 | 104.665 | 6 | basket idx | Sell | 104.65 | 104.72 | 2,391,880 | 41395 | nyse | |
15:59:58 | 104.665 | 27 | basket idx | Sell | 104.65 | 104.72 | 2,391,874 | 41394 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions