South Bow Stock Quote SOBO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Quote

South Bow Corporation (SOBO)

24.20

0.20

(0.83%)

Closed January 05 4:00PM

Delayed by 15 minutes

24.08

-0.12

(-0.50%)

After Hours: 5:58PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.08

Bid

-

Ask

-

Volume

538,924

24.06 Day's Range 24.47

21.98 52 Week Range 27.30

Previous Close

24.00

Open

24.07

Last Trade

Last Trade Time

Average Volume (3m)

786,433

Financial Volume

$ 13,085,245

VWAP

24.2803

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.500834724541	23.96	24.23	23.28	1526005	23.59073215	CS
4	-1.21	-4.78449980229	25.29	25.48	22.75	923815	23.77623769	CS
12	1.05	4.55927051672	23.03	27.3	22.18	786433	24.35723424	CS
26	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
52	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
156	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
260	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is $ 24.08

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of $ 21.98 to $ 27.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	$ 1.20 (54.74%)	80.12M
KUKEKuke Music Holding Limited	$ 0.633 (44.55%)	3.9M
BPTBP Prudhoe Bay Royalty Trust	$ 0.7265 (30.67%)	559.26k
OKLOOklo Inc	$ 27.22 (24.58%)	23.73M
JOBYJoby Aviation Inc	$ 9.76 (20.64%)	28.7M
CCMConcord Medical Services Holdings Ltd	$ 4.50 (-30.23%)	122.16k
ALURAllurion Technologies Inc	$ 7.675 (-26.41%)	191.08k
RCSPIMCO Strategic Income Fund Inc	$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	$ 6.70 (-13.77%)	456.62k
PERFPerfect Corp	$ 2.56 (-12.33%)	315.91k
STEMStem Inc	$ 1.20 (54.74%)	80.16M
FFord Motor Company	$ 9.885 (2.44%)	77.2M
QBTSD Wave Quantum Inc	$ 9.135 (-4.94%)	64.68M
ACHRArcher Aviation Inc	$ 11.485 (20.01%)	55.75M
ABEVAmbev SA	$ 1.7697 (-3.30%)	52.31M

AJH92

AJH92 4 minutes ago

Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608

PEACHMAN

PEACHMAN 4 minutes ago

As usual Kitty, you try to change the subject because you cannot deal with the facts.

YOU said the same thing to another poster about a year ago Kitty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173610394

Go ahead Kitty , keep trying to

Pickme2

Pickme2 5 minutes ago

Stop being so stupid and read the S one filing! Clearly, you're trying to manipulate and twist everything. I would be careful with your pumping

tdbowieknife

tdbowieknife 5 minutes ago

I have followed several Canadian stocks. And when "pending news" is requested by the company. The news and Sedar filings show up in 30 min to an hour and its back to trading not long after that. Maybe another 30 min to an hour. Always has been the same day unless the news came out late afternoon,

surfer44

surfer44 7 minutes ago

What the Ship (Ep114) | Russia | East/Gulf Coast Ports | Red Sea | Biden v Trump | LNG | Antarctica

https://youtu.be/GjJcP-wbJCw

frenchbroad

frenchbroad 7 minutes ago

IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
As evidenced? If you do not communicate you are dead and also your associations? Writing in a message board is enough?
My investing association is with Br

xxxx

xxxx 8 minutes ago

And your response?

Help

jimr1717

jimr1717 8 minutes ago

Yes, all that it needs is power 11 to add another 800 million shares

delerious1

delerious1 9 minutes ago

Gold and other PM's here are key....nothing to do with shares and other trivia....A hot stock involves two groups: early holders and late holders. The early holder is no smarter than the late holder. He does, however, get late holder's money.

Biotechotcguy

Biotechotcguy 10 minutes ago

Then why are you so impatient ?

Bob1968

Bob1968 11 minutes ago

You are right... he was basically forced out. But.. for me, the 20 buck entry point is a fantastic opportunity and he did provide information on what plans were laid out so they can move forward and upward. As explained, a lot was put into the future development and manufacturing for the AI chip.

Mr79

Mr79 11 minutes ago

Let's hope for some news Monday morning.

bbotcs

bbotcs 14 minutes ago

Chinese ship damages Taiwan undersea cable: https://www.yahoo.com/news/chinese-ship-severs-undersea-cables-202527317.html

Pickme2

Pickme2 14 minutes ago

There could be more material event announcements in regards to the 10 million missing shares?? S1 filings take a little while and they do look at all the activity of the share structure past and present!

Those numbers were taken from the S1 filing and the amendment to that just recen

xodcode

xodcode 17 minutes ago

Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/

Fudsters please disregard the captioned post! Ha ha!

misterfishman

misterfishman 17 minutes ago

Relax bro you are too much fun hahahaha lol.

Mr Stockboy

Mr Stockboy 18 minutes ago

yes i too remember that as they’re reserving cash for roll out yet he never indicated it would be indefinite which is why id prefer some smaller amount like $5M. imo

HoldEm777

HoldEm777 18 minutes ago

Send me pics of the land. Thanks :)

lizzy241

lizzy241 19 minutes ago

JRoon, Morgan Stanley has a prime broker division, as do most large firms. Within their prime accounts, they hold shares of many companies for all their HFs who clear through them. The difference between filing a 13D/F and a 13D/G is explained below.
Also, what is the name of the current boar

ThunderousSeer8

ThunderousSeer8 19 minutes ago

I put my money where my mouth is. If this ship goes down, it goes down. I'm not here merely wasting my time like others. I'm not here to nickel and dime my way to rent money lol this man is absolutely crazy devoting so much time to something he supposedly has no interest in. If you don't understand

jimr1717

jimr1717 20 minutes ago

SINTX Ozone-Saver3000 © is now being sold at Sears, Kmart and JC Penny. It’s been rumored that SINTX is in talks to add Blockbuster and Radio Shack stores soon.

I will have an updated 2,340 page summary on this revenue generation on my page in a few months.
If you visit my

dine

dine 20 minutes ago

1,614,150 shares!

oldstocks

oldstocks 20 minutes ago

Wish this was a Quantum stockor maybe it is and they are working secretly behind the scenes
I have no idea….

BasedOnFeels

BasedOnFeels 21 minutes ago

If I make it seem like I have no interest or hate this stock so much, post on it EVERYDAY about fraud and corruption... while catching the bid. Its a good cover.
Then one tick flip dump with my group. Its easy to blame someone else as 'frontloaders' while youre doing the selling. Oldest trick

cjstocksup

cjstocksup 21 minutes ago

Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions