We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.74520069808 | 22.92 | 24.84 | 21.99 | 1228705 | 23.45392319 | CS |
| 4 | 2.75 | 13.3689839572 | 20.57 | 24.84 | 18.8 | 1695726 | 21.65481301 | CS |
| 12 | 4.28 | 22.4789915966 | 19.04 | 24.93 | 18.51 | 1291465 | 21.63206154 | CS |
| 26 | 7.75 | 49.7752087347 | 15.57 | 28.67 | 13.66 | 1038711 | 21.39790841 | CS |
| 52 | 11.31 | 94.1715237302 | 12.01 | 28.67 | 10.11 | 743718 | 19.86000054 | CS |
| 156 | 11.31 | 94.1715237302 | 12.01 | 28.67 | 10.11 | 743718 | 19.86000054 | CS |
| 260 | 11.31 | 94.1715237302 | 12.01 | 28.67 | 10.11 | 743718 | 19.86000054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 23.28 | 0.38 | 1.66 | 23.22 | 23.6 | 22.31 | 950991 |
| 1735688400 | 22.9 | -0.9 | -3.78 | 23.7 | 24.04 | 22.9 | 1919294 |
| 1735602000 | 23.8 | -0.05 | -0.21 | 23.65 | 24.84 | 23.57 | 1148442 |
| 1735342800 | 23.85 | 0.06 | 0.25 | 23.79 | 24.53 | 23.675 | 761098 |
| 1735256400 | 23.79 | 0.95 | 4.16 | 22.92 | 23.79 | 21.99 | 1099008 |
| 1735077840 | 22.84 | 0.32 | 1.42 | 22.56 | 22.84 | 22.1 | 408359 |
| 1734997200 | 22.52 | 0.25 | 1.12 | 22.09 | 22.52 | 21.01 | 1156317 |
| 1734738000 | 22.27 | 0.01 | 0.04 | 22.11 | 23.2499 | 21.63 | 4382230 |
| 1734651600 | 22.26 | 2.62 | 13.34 | 24.1 | 24.73 | 21.83 | 4032259 |
| 1734565200 | 19.64 | -1.69 | -7.92 | 21.57 | 21.9 | 19.51 | 1244013 |
| 1734478800 | 21.33 | -0.5 | -2.29 | 21.55 | 21.91 | 21 | 1246503 |
| 1734392400 | 21.83 | 0.95 | 4.55 | 21.59 | 22.05 | 20.98 | 1261161 |
| 1734133200 | 20.88 | 0.93 | 4.66 | 20.01 | 21.0023 | 19.97 | 1141053 |
| 1734046800 | 19.95 | -1.71 | -7.89 | 21.71 | 21.72 | 19.72 | 1946568 |
| 1733960400 | 21.66 | 1.38 | 6.80 | 20.47 | 24.3 | 20.21 | 4432889 |
| 1733874000 | 20.28 | -0.25 | -1.22 | 20.47 | 20.76 | 20.09 | 729878 |
| 1733787600 | 20.53 | 0.86 | 4.37 | 20.01 | 20.75 | 19.83 | 1048740 |
| 1733528400 | 19.67 | 0.62 | 3.25 | 19.05 | 20.02 | 18.8 | 1139713 |
| 1733442000 | 19.05 | -1.43 | -6.98 | 20.6 | 20.635 | 18.9 | 1623997 |
| 1733355600 | 20.48 | -0.76 | -3.58 | 21.31 | 21.42 | 20.3202 | 1111550 |
| 1733269200 | 21.24 | -0.21 | -0.98 | 21.51 | 21.93 | 21.11 | 884455 |
| 1733182800 | 21.45 | -2.03 | -8.65 | 23.69 | 23.69 | 21.35 | 1273196 |
| 1732917840 | 23.48 | -0.43 | -1.80 | 23.95 | 24.21 | 23.42 | 348152 |
| 1732750800 | 23.91 | -0.39 | -1.60 | 24.47 | 24.7 | 23.86 | 619548 |
| 1732664400 | 24.3 | -0.01 | -0.04 | 24.31 | 24.81 | 24 | 763648 |
| 1732578000 | 24.31 | 0.23 | 0.96 | 23.8 | 24.93 | 23.8 | 973455 |
| 1732318800 | 24.08 | 1.06 | 4.60 | 23.09 | 24.12 | 22.61 | 1006268 |
| 1732232400 | 23.02 | 0.92 | 4.16 | 22.21 | 23.265 | 21.59 | 1327956 |
| 1732146000 | 22.1 | 0.42 | 1.94 | 21.88 | 22.67 | 21.88 | 753550 |
| 1732059600 | 21.68 | 0.09 | 0.42 | 21.46 | 21.85 | 21.01 | 976289 |
| 1731973200 | 21.59 | 0.94 | 4.55 | 20.88 | 22.7699 | 20.79 | 2360743 |
| 1731714000 | 20.65 | -1.84 | -8.18 | 21.3 | 22.24 | 20.58 | 2348581 |
| 1731627600 | 22.49 | -0.3 | -1.32 | 22.94 | 23.65 | 22.483 | 671961 |
| 1731541200 | 22.79 | -0.51 | -2.19 | 23.4 | 23.73 | 22.78 | 632932 |
| 1731454800 | 23.3 | -0.49 | -2.06 | 23.69 | 24.49 | 23.09 | 871889 |
| 1731368400 | 23.79 | 0.79 | 3.43 | 23.2 | 24.03 | 22.42 | 1072363 |
| 1731109200 | 23 | -0.64 | -2.71 | 23.5 | 23.64 | 22.68 | 1016167 |
| 1731022800 | 23.64 | -0.44 | -1.83 | 23.96 | 24.7 | 23.4961 | 1281711 |
| 1730936400 | 24.08 | 1.44 | 6.36 | 22.64 | 24.46 | 21.94 | 1809379 |
| 1730850000 | 22.64 | -0.22 | -0.96 | 22.8 | 23.45 | 22.511 | 1105873 |
| 1730763600 | 22.86 | 0.74 | 3.35 | 22.36 | 23.135 | 21.59 | 696812 |
| 1730500800 | 22.12 | -0.24 | -1.07 | 22.2 | 22.6 | 21.77 | 951620 |
| 1730414400 | 22.36 | 1.31 | 6.22 | 21.23 | 22.53 | 20.98 | 1279948 |
| 1730328000 | 21.05 | -0.45 | -2.09 | 21.47 | 22.095 | 21.05 | 960326 |
| 1730241600 | 21.5 | 0.1 | 0.47 | 21.34 | 22.05 | 21.08 | 881395 |
| 1730155200 | 21.4 | 0.71 | 3.43 | 20.56 | 22.39 | 20.4 | 809157 |
| 1729896000 | 20.69 | 0.1 | 0.49 | 20.59 | 21.07 | 20.25 | 1185768 |
| 1729809600 | 20.59 | 1.14 | 5.86 | 19.49 | 20.88 | 19.21 | 1176607 |
| 1729723200 | 19.45 | -0.22 | -1.12 | 19.49 | 19.84 | 18.73 | 1321950 |
| 1729636800 | 19.67 | 0.74 | 3.91 | 18.87 | 20.5 | 18.87 | 1296720 |
| 1729550400 | 18.93 | -1.31 | -6.47 | 20.5 | 20.5 | 18.86 | 913320 |
| 1729291200 | 20.24 | 0.34 | 1.71 | 20 | 20.51 | 19.64 | 952075 |
| 1729204800 | 19.9 | -0.11 | -0.55 | 20.02 | 20.04 | 19.43 | 539365 |
| 1729118400 | 20.01 | 0.19 | 0.96 | 20 | 20.46 | 19.69 | 883333 |
| 1729032000 | 19.82 | -0.84 | -4.07 | 20.15 | 20.425 | 19.49 | 1064281 |
| 1728945600 | 20.66 | 0.14 | 0.68 | 20.46 | 21.32 | 20.01 | 1158143 |
| 1728686400 | 20.52 | 0.68 | 3.43 | 19.44 | 21.7 | 19.44 | 1250303 |
| 1728600000 | 19.84 | 0.41 | 2.11 | 19.19 | 20.37 | 18.51 | 2988628 |
| 1728513600 | 19.43 | -1.35 | -6.50 | 20.78 | 20.89 | 19.375 | 1872708 |
| 1728427200 | 20.78 | -1.87 | -8.26 | 22 | 22.4 | 20.77 | 1941017 |
| 1728340800 | 22.65 | -1.83 | -7.48 | 23.71 | 23.96 | 22.45 | 1821665 |
| 1728081600 | 24.48 | -0.91 | -3.58 | 25.65 | 26.348805 | 24.335 | 988318 |
| 1727995200 | 25.39 | 0.41 | 1.64 | 24.9 | 25.6 | 24.22 | 1147557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
