Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 23.50 | -0.28 | -1.18% | 24.03 | 24.20 | 22.71 | 865,500 |
| Jan 06 2025 | 23.78 | -1.13 | -4.54% | 25.12 | 25.48 | 23.68 | 1,105,965 |
| Jan 03 2025 | 24.91 | 1.63 | 7.00% | 23.82 | 24.9499 | 23.545 | 935,667 |
| Jan 02 2025 | 23.28 | 0.38 | 1.66% | 23.22 | 23.60 | 22.31 | 950,991 |
| Dec 31 2024 | 22.90 | -0.90 | -3.78% | 23.70 | 24.04 | 22.90 | 1,919,294 |
| Dec 30 2024 | 23.80 | -0.05 | -0.21% | 23.65 | 24.84 | 23.57 | 1,148,442 |
| Dec 27 2024 | 23.85 | 0.06 | 0.25% | 23.79 | 24.53 | 23.675 | 761,098 |
| Dec 26 2024 | 23.79 | 0.95 | 4.16% | 22.92 | 23.79 | 21.99 | 1,099,008 |
| Dec 24 2024 | 22.84 | 0.32 | 1.42% | 22.56 | 22.84 | 22.10 | 408,359 |
| Dec 23 2024 | 22.52 | 0.25 | 1.12% | 22.09 | 22.52 | 21.01 | 1,156,317 |
| Dec 20 2024 | 22.27 | 0.01 | 0.04% | 22.11 | 23.2499 | 21.63 | 4,382,230 |
| Dec 19 2024 | 22.26 | 2.62 | 13.34% | 24.10 | 24.73 | 21.83 | 4,032,259 |
| Dec 18 2024 | 19.64 | -1.69 | -7.92% | 21.57 | 21.90 | 19.51 | 1,244,013 |
| Dec 17 2024 | 21.33 | -0.50 | -2.29% | 21.55 | 21.91 | 21.00 | 1,246,503 |
| Dec 16 2024 | 21.83 | 0.95 | 4.55% | 21.59 | 22.05 | 20.98 | 1,261,161 |
| Dec 13 2024 | 20.88 | 0.93 | 4.66% | 20.01 | 21.0023 | 19.97 | 1,141,053 |
| Dec 12 2024 | 19.95 | -1.71 | -7.89% | 21.71 | 21.72 | 19.72 | 1,946,568 |
| Dec 11 2024 | 21.66 | 1.38 | 6.80% | 20.47 | 24.30 | 20.21 | 4,432,889 |
| Dec 10 2024 | 20.28 | -0.25 | -1.22% | 20.47 | 20.76 | 20.09 | 729,878 |
| Dec 09 2024 | 20.53 | 0.86 | 4.37% | 20.01 | 20.75 | 19.83 | 1,048,740 |
| Dec 06 2024 | 19.67 | 0.62 | 3.25% | 19.05 | 20.02 | 18.80 | 1,139,713 |
| Dec 05 2024 | 19.05 | -1.43 | -6.98% | 20.60 | 20.635 | 18.90 | 1,623,997 |
| Dec 04 2024 | 20.48 | -0.76 | -3.58% | 21.31 | 21.42 | 20.3202 | 1,111,550 |
| Dec 03 2024 | 21.24 | -0.21 | -0.98% | 21.51 | 21.93 | 21.11 | 884,455 |
| Dec 02 2024 | 21.45 | -2.03 | -8.65% | 23.69 | 23.69 | 21.35 | 1,273,196 |
| Nov 29 2024 | 23.48 | -0.43 | -1.80% | 23.95 | 24.21 | 23.42 | 348,152 |
| Nov 27 2024 | 23.91 | -0.39 | -1.60% | 24.47 | 24.70 | 23.86 | 619,548 |
| Nov 26 2024 | 24.30 | -0.01 | -0.04% | 24.31 | 24.81 | 24.00 | 763,648 |
| Nov 25 2024 | 24.31 | 0.23 | 0.96% | 23.80 | 24.93 | 23.80 | 973,455 |
| Nov 22 2024 | 24.08 | 1.06 | 4.60% | 23.09 | 24.12 | 22.61 | 1,006,268 |
| Nov 21 2024 | 23.02 | 0.92 | 4.16% | 22.21 | 23.265 | 21.59 | 1,327,956 |
| Nov 20 2024 | 22.10 | 0.42 | 1.94% | 21.88 | 22.67 | 21.88 | 753,550 |
| Nov 19 2024 | 21.68 | 0.09 | 0.42% | 21.46 | 21.85 | 21.01 | 976,289 |
| Nov 18 2024 | 21.59 | 0.94 | 4.55% | 20.88 | 22.7699 | 20.79 | 2,360,743 |
| Nov 15 2024 | 20.65 | -1.84 | -8.18% | 21.30 | 22.24 | 20.58 | 2,348,581 |
| Nov 14 2024 | 22.49 | -0.30 | -1.32% | 22.94 | 23.65 | 22.483 | 671,961 |
| Nov 13 2024 | 22.79 | -0.51 | -2.19% | 23.40 | 23.73 | 22.78 | 632,932 |
| Nov 12 2024 | 23.30 | -0.49 | -2.06% | 23.69 | 24.49 | 23.09 | 871,889 |
| Nov 11 2024 | 23.79 | 0.79 | 3.43% | 23.20 | 24.03 | 22.42 | 1,072,363 |
| Nov 08 2024 | 23.00 | -0.64 | -2.71% | 23.50 | 23.64 | 22.68 | 1,016,167 |
| Nov 07 2024 | 23.64 | -0.44 | -1.83% | 23.96 | 24.70 | 23.4961 | 1,281,711 |
| Nov 06 2024 | 24.08 | 1.44 | 6.36% | 22.64 | 24.46 | 21.94 | 1,809,379 |
| Nov 05 2024 | 22.64 | -0.22 | -0.96% | 22.80 | 23.45 | 22.511 | 1,105,873 |
| Nov 04 2024 | 22.86 | 0.74 | 3.35% | 22.36 | 23.135 | 21.59 | 696,812 |
| Nov 01 2024 | 22.12 | -0.24 | -1.07% | 22.20 | 22.60 | 21.77 | 951,620 |
| Oct 31 2024 | 22.36 | 1.31 | 6.22% | 21.23 | 22.53 | 20.98 | 1,279,948 |
| Oct 30 2024 | 21.05 | -0.45 | -2.09% | 21.47 | 22.095 | 21.05 | 960,326 |
| Oct 29 2024 | 21.50 | 0.10 | 0.47% | 21.34 | 22.05 | 21.08 | 881,395 |
| Oct 28 2024 | 21.40 | 0.71 | 3.43% | 20.56 | 22.39 | 20.40 | 809,157 |
| Oct 25 2024 | 20.69 | 0.10 | 0.49% | 20.59 | 21.07 | 20.25 | 1,185,768 |
| Oct 24 2024 | 20.59 | 1.14 | 5.86% | 19.49 | 20.88 | 19.21 | 1,176,607 |
| Oct 23 2024 | 19.45 | -0.22 | -1.12% | 19.49 | 19.84 | 18.73 | 1,321,950 |
| Oct 22 2024 | 19.67 | 0.74 | 3.91% | 18.87 | 20.50 | 18.87 | 1,296,720 |
| Oct 21 2024 | 18.93 | -1.31 | -6.47% | 20.50 | 20.50 | 18.86 | 913,320 |
| Oct 18 2024 | 20.24 | 0.34 | 1.71% | 20.00 | 20.51 | 19.64 | 952,075 |
| Oct 17 2024 | 19.90 | -0.11 | -0.55% | 20.02 | 20.04 | 19.43 | 539,365 |
| Oct 16 2024 | 20.01 | 0.19 | 0.96% | 20.00 | 20.46 | 19.69 | 883,333 |
| Oct 15 2024 | 19.82 | -0.84 | -4.07% | 20.15 | 20.425 | 19.49 | 1,064,281 |
| Oct 14 2024 | 20.66 | 0.14 | 0.68% | 20.46 | 21.32 | 20.01 | 1,158,143 |
| Oct 11 2024 | 20.52 | 0.68 | 3.43% | 19.44 | 21.70 | 19.44 | 1,250,303 |
| Oct 10 2024 | 19.84 | 0.41 | 2.11% | 19.19 | 20.37 | 18.51 | 2,988,628 |
