ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.27
0.01
(0.04%)
Closed December 21 4:00PM
22.27
0.00
(0.00%)
After Hours: 5:49PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.27
Bid
-
Ask
-
Volume
4,382,231
21.63 Day's Range 23.2499
10.11 52 Week Range 28.67
Market Cap
Previous Close
22.26
Open
22.11
Last Trade Time
Financial Volume
$ 98,638,231
VWAP
22.5087
Average Volume (3m)
1,253,080
Shares Outstanding
89,099,863
Dividend Yield
-
PE Ratio
-61.66
Earnings Per Share (EPS)
-0.36
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $22.26. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 28.67.

Sable Offshore currently has 89,099,863 shares outstanding. The market capitalization of Sable Offshore is $1.98 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -61.66.

SOC Latest News

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.99019.813164759220.279924.7319.51177554921.52764799CS
4-0.7243-3.1499110649222.994324.9318.8140213321.43175736CS
12-1.29-5.475382003423.5626.2418.51125308021.63354568CS
266.5942.028061224515.6828.6713.66105144320.62482737CS
5210.2685.428809325612.0128.6710.1171759719.64928859CS
15610.2685.428809325612.0128.6710.1171759719.64928859CS
26010.2685.428809325612.0128.6710.1171759719.64928859CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?
The current share price of Sable Offshore is $ 22.27
How many Sable Offshore shares are in issue?
Sable Offshore has 89,099,863 shares in issue
What is the market cap of Sable Offshore?
The market capitalisation of Sable Offshore is USD 1.98B
What is the 1 year trading range for Sable Offshore share price?
Sable Offshore has traded in the range of $ 10.11 to $ 28.67 during the past year
What is the PE ratio of Sable Offshore?
The price to earnings ratio of Sable Offshore is -61.66
What is the reporting currency for Sable Offshore?
Sable Offshore reports financial results in USD
What is the latest annual profit for Sable Offshore?
The latest annual profit of Sable Offshore is USD -32.18M
What is the registered address of Sable Offshore?
The registered address for Sable Offshore is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Sable Offshore website address?
The website address for Sable Offshore is www.sableoffshore.com
Which industry sector does Sable Offshore operate in?
Sable Offshore operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.81M
CANGCango Inc
$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.47M
TAT&T Inc
$ 22.75
(0.80%)
88.77M
FFord Motor Company
$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 4 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 4 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 4 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 5 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 5 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 6 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 8 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 9 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 9 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 10 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 10 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 10 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 11 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 11 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 12 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 13 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 14 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 15 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 15 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 15 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 15 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 18 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?