ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,334.53
0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sable Offshore Corp (SOC)

  7. Sable Offshore Corp (SOC) Trades

Sable Offshore Corp

Sable Offshore Corp (SOC)

SOCO Corporation Ltd
Subsea 7 SA
Sonora Gold and Silver Corp
25.12
-0.83
(-3.20%)
Closed March 23 4:00PM
Delayed by 15 minutes
25.11
-0.01
(-0.04%)
After Hours: 7:37PM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SOC Trades
Delayed by 15 mins

Upgrade to Real-time
NYSE (Sable Offshore Cor…
NYSE (Sable Offshore Corp)
AMEX (Stoneleigh Partners Acquisition Corp)
Montage
Buy/Sell Ratio
Buy: 597,143
Neutral: 162,098
Sell: 423,430
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:37:2425.11711form tBuy25.0525.111,182,67113455nyse
19:37:1425.0038basket idxSell24.9025.111,181,96013454nyse
19:31:3625.001basket idxSell24.9025.111,181,92213453nyse
19:26:5925.0020basket idxSell24.9025.111,181,92113452nyse
19:00:0025.12312,08024.9025.111,181,90113451nyse
18:42:0824.905basket idxSell24.9025.111,181,90113450nyse
18:30:0025.12312,08024.9025.111,181,89613449nyse
18:15:2525.2318500form tBuy24.9025.111,181,89613448nyse
17:53:0025.111basket idxBuy24.9025.111,181,39613447nyse
17:35:1325.105basket idxBuy24.8725.111,181,39513446nyse
17:17:3725.112basket idxBuy24.8725.111,181,39013445nyse
17:02:0325.1288basket idxSell24.8726.031,181,38813444nyse
17:02:0325.141basket idxSell24.8726.031,181,30013443nyse
17:02:0325.15100form tSell24.8726.031,181,29913442nyse
16:35:2224.871basket idxSell24.8726.031,181,19913441nyse
16:19:0025.12979Sell24.8726.031,181,19813440nyse
16:10:5025.124,182Sell24.8726.041,180,21913439nyse
16:10:0725.12929Sell24.8726.041,176,03713438nyse
16:10:0025.12312,08024.8726.041,175,10813437nyse
16:07:2425.15100form tSell25.0526.041,175,10813436nyse
16:06:5825.121,188Sell25.0526.041,175,00813435nyse
16:05:1025.121basket idxSell24.8726.041,173,82013434nyse
16:05:0825.121basket idxSell24.8726.041,173,81913433nyse
16:05:0025.1212basket idxSell25.1226.041,173,81813432nyse
16:03:5225.12122Sell25.1226.041,173,80613431nyse
16:03:3625.12944Sell25.1226.041,173,68413430nyse
16:03:1325.127basket idxSell25.1226.041,172,74013429nyse
16:03:0425.123,782Sell25.1226.041,172,73313428nyse
16:03:0425.12570Sell25.1226.041,168,95113427nyse
16:02:5025.128,108Sell25.1226.041,168,38113426nyse
16:02:3625.122,694Sell25.1226.041,160,27313425nyse
16:02:2225.121,096Sell25.1226.041,157,57913424nyse
16:02:0425.12122Sell25.1226.041,156,48313423nyse
16:01:2525.124,294Sell25.1226.041,156,36113422nyse
16:01:1325.1261,300Sell25.1226.041,152,06713421nyse
16:00:5825.12613Sell25.1225.501,090,76713420nyse
16:00:5725.12394form tSell25.1225.501,090,15413419nyse
16:00:5225.12806Sell25.1225.501,089,76013418nyse
16:00:5225.123,176Sell25.1225.501,088,95413417nyse
16:00:5225.1272basket idxSell25.1225.501,085,77813416nyse
16:00:5225.12136Sell25.1225.501,085,70613415nyse
16:00:5225.12400Sell25.1225.501,085,57013414nyse
16:00:5225.12266Sell25.1225.501,085,17013413nyse
16:00:5225.12100Sell25.1225.501,084,90413412nyse
16:00:5225.12502Sell25.1225.501,084,80413411nyse
16:00:5225.121,617Sell25.1225.501,084,30213410nyse
16:00:5225.12258Sell25.1225.501,082,68513409nyse
16:00:5225.12400Sell25.1225.501,082,42713408nyse
16:00:5125.12591Sell25.1225.501,082,02713407nyse
16:00:5125.12298Sell25.1225.501,081,43613406nyse
16:00:5125.12587Sell25.1225.501,081,13813405nyse
16:00:5125.12100Sell25.1225.501,080,55113404nyse
16:00:5125.12554Sell25.1225.501,080,45113403nyse
16:00:5125.12305Sell25.1225.501,079,89713402nyse
16:00:5125.12129Sell25.1225.501,079,59213401nyse
16:00:5125.12646Sell25.1225.501,079,46313400nyse
16:00:5125.124,900Sell25.1225.501,078,81713399nyse
16:00:5125.124,540Sell25.1225.501,073,91713398nyse
16:00:0925.12890form tSell24.8725.501,069,37713397nyse
16:00:0925.1213basket idxSell24.8725.501,068,48713396nyse
16:00:0225.1291basket idxBuy24.6025.181,068,47413395nyse
16:00:0225.1265basket idxBuy24.6025.181,068,38313394nyse
16:00:0225.125,306form tBuy24.6025.181,068,31813393nyse
16:00:0225.12312,08024.6025.181,063,01213392nyse
16:00:0225.12312,080Buy24.6025.181,063,01213391nyse
16:00:0025.11525.1025.18750,93213390nyse
16:00:0025.1110025.1025.18750,93213389nyse
16:00:0025.126basket idxBuy25.1025.13750,93213388nyse
15:59:5925.1017basket idxSell25.1025.13750,92613387nyse
15:59:5925.1114basket idxSell25.1025.13750,90913386nyse
15:59:5825.115basket idxSell25.1125.13750,89513385nyse
15:59:5825.118basket idxSell25.1125.13750,89013384nyse
15:59:5725.1151basket idxSell25.1125.13750,88213383nyse
15:59:5725.134basket idxBuy25.1125.14750,88113382nyse
15:59:5725.1163basket idxSell25.1125.14750,87713381nyse
15:59:5725.1159basket idxSell25.1125.14750,81413380nyse
15:59:5625.1389basket idxBuy25.1125.14750,75513379nyse
15:59:5625.115basket idxSell25.1125.14750,66613378nyse
15:59:5625.1111basket idxSell25.1125.14750,66113377nyse
15:59:5625.111basket idxSell25.1125.14750,65013376nyse
15:59:5625.111basket idxSell25.1125.14750,64913375nyse
15:59:5625.11100Sell25.1125.14750,64813374nyse
15:59:5625.1190basket idxSell25.1125.14750,54813373nyse
15:59:5625.111basket idxSell25.1125.14750,45813372nyse
15:59:5625.1419basket idxBuy25.1125.14750,45713371nyse
15:59:5625.1316basket idxBuy25.1125.14750,43813370nyse
15:59:5625.111basket idxSell25.1125.14750,42213369nyse
15:59:5625.115basket idxSell25.1125.14750,42113368nyse
15:59:5525.111basket idxSell25.1125.14750,41613367nyse
15:59:5525.111basket idxSell25.1125.14750,41513366nyse
15:59:5525.111basket idxSell25.1125.14750,41413365nyse
15:59:5525.112basket idxSell25.1125.14750,41313364nyse
15:59:5525.141basket idxBuy25.1125.14750,41113363nyse
15:59:5525.111basket idxSell25.1125.14750,41013362nyse
15:59:5525.112basket idxSell25.1125.14750,40913361nyse
15:59:5525.1125basket idxSell25.1125.14750,40713360nyse
15:59:5525.11100Sell25.1125.14750,38213359nyse
15:59:5525.121basket idxSell25.1125.14750,28213358nyse
15:59:5525.1439basket idxBuy25.1125.14750,28113357nyse
15:59:5525.14100Buy25.1125.14750,24213356nyse

Your Recent History

NYSE
SOC
Sable Offshore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads