ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Southern Company

The Southern Company (SOJA)

25.02
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784025.0200.0025.0225.0225.020
173499720025.0200.0025.0225.0225.020
173473800025.0200.0025.0225.0225.020
173465160025.0200.0025.0225.0225.020
173456520025.0200.0025.0225.0225.020
173447880025.0200.0025.0225.0225.020
173439240025.0200.0025.0225.0225.020
173413320025.0200.0025.0225.0225.020
173404680025.0200.0025.0225.0225.020
173396040025.0200.0025.0225.0225.020
173387400025.0200.0025.0225.0225.020
173378760025.0200.0025.0225.0225.020
173352840025.0200.0025.0225.0225.020
173344200025.0200.0025.0225.0225.020
173335560025.0200.0025.0225.0225.020
173326920025.0200.0025.0225.0225.020
173318280025.0200.0025.0225.0225.020
173291784025.0200.0025.0225.0225.020
173275080025.0200.0025.0225.0225.020
173266440025.0200.0025.0225.0225.020
173257800025.0200.0025.0225.0225.020
173231880025.0200.0025.0225.0225.020
173223240025.0200.0025.0225.0225.020
173214600025.0200.0025.0225.0225.020
173205960025.0200.0025.0225.0225.020
173197320025.0200.0025.0225.0225.020
173171400025.0200.0025.0225.0225.020
173162760025.0200.0025.0225.0225.020
173154120025.0200.0025.0225.0225.020
173145480025.0200.0025.0225.0225.020
173136840025.0200.0025.0225.0225.020
173110920025.0200.0025.0225.0225.020
173102280025.0200.0025.0225.0225.020
173093640025.0200.0025.0225.0225.020
173085000025.0200.0025.0225.0225.020
173076360025.0200.0025.0225.0225.020
173050080025.0200.0025.0225.0225.020
173041440025.0200.0025.0225.0225.020
173032800025.0200.0025.0225.0225.020
173024160025.0200.0025.0225.0225.020
173015520025.0200.0025.0225.0225.020
172989600025.0200.0025.0225.0225.020
172980960025.0200.0025.0225.0225.020
172972320025.0200.0025.0225.0225.020
172963680025.0200.0025.0225.0225.020
172955040025.0200.0025.0225.0225.020
172929120025.0200.0025.0225.0225.020
172920480025.0200.0025.0225.0225.020
172911840025.0200.0025.0225.0225.020
172903200025.0200.0025.0225.0225.020
172894560025.0200.0025.0225.0225.020
172868640025.0200.0025.0225.0225.020
172860000025.0200.0025.0225.0225.020
172851360025.0200.0025.0225.0225.020
172842720025.0200.0025.0225.0225.020
172834080025.0200.0025.0225.0225.020
172808160025.0200.0025.0225.0225.020
172799520025.0200.0025.0225.0225.020
172790880025.0200.0025.0225.0225.020
172782240025.0200.0025.0225.0225.020
172773600025.0200.0025.0225.0225.020
172747680025.0200.0025.0225.0225.020
172739040025.0200.0025.0225.0225.020
172730400025.0200.0025.0225.0225.020

Your Recent History

Delayed Upgrade Clock