ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Southern Company

Southern Company (SOJC)

24.02
0.12
(0.50%)
Closed November 23 4:00PM
24.02
0.00
(0.00%)
After Hours: 4:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.02
Bid
-
Ask
-
Volume
19,711
23.91 Day's Range 24.1299
22.52 52 Week Range 25.0656
Market Cap
Previous Close
23.90
Open
23.91
Last Trade
100
@
24.02
Last Trade Time
Financial Volume
$ 473,098
VWAP
24.0017
Average Volume (3m)
24,224
Shares Outstanding
1,095,684,180
Dividend Yield
5.46%
PE Ratio
6.90
Earnings Per Share (EPS)
3.63
Revenue
25.32B
Net Profit
3.98B

About Southern Company

Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidia... Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. Show more

Sector
Electric Services
Industry
Electric Services
Headquarters
Atlanta, Georgia, USA
Founded
-
Southern Company is listed in the Electric Services sector of the New York Stock Exchange with ticker SOJC. The last closing price for Southern was $23.90. Over the last year, Southern shares have traded in a share price range of $ 22.52 to $ 25.0656.

Southern currently has 1,095,684,180 shares outstanding. The market capitalization of Southern is $26.19 billion. Southern has a price to earnings ratio (PE ratio) of 6.90.

SOJC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.82576383154424.2224.229923.832507824.00712867CS
4-0.27-1.1115685467324.2924.6723.782444024.13870112CS
12-0.34-1.3957307060824.3625.065623.782422424.52510997CS
260.964.1630529054623.0625.065622.82339523.9857563CS
520.793.4007748600923.2325.065622.522295823.92793914CS
156-2.04-7.8280890253326.0626.3420.332934623.71629286CS
260-2.26-8.59969558626.2827.483619.332815824.59754714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
$ 1.82
(20.53%)
486.37k
CATOCato Corp
$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
FFord Motor Company
$ 11.18
(3.52%)
81.76M
NIONIO Inc
$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
$ 6.03
(4.33%)
43.9M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 4 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 12 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 14 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 15 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 18 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 23 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 35 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 37 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 38 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 40 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 42 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 47 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 50 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 50 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 53 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 53 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 54 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 56 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 56 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 59 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

Delayed Upgrade Clock