Southern (SOJC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Southern Company (SOJC)
Southern Company (SOJC) Trades

Southern Company (SOJC)

21.61

0.07

(0.32%)

Closed April 02 4:00PM

Delayed by 15 minutes

21.61

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,960

Neutral: 5,050

Sell: 8,448

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	21.61	200			20.35	24.06		28,458	238	nyse
18:30:00	21.61	200			20.35	24.06		28,458	237	nyse
16:10:00	21.61	200			20.35	22.56		28,458	236	nyse
16:00:02	21.61	200			20.35	22.56		28,458	235	nyse
16:00:02	21.61	200		Buy	20.35	22.56		28,458	234	nyse
16:00:00	21.59	100			21.60	21.63		28,258	233	nyse
16:00:00	21.5855	300			21.60	21.63		28,258	232	nyse
16:00:00	21.63	98	basket idx	Buy	21.60	21.63		28,258	231	nyse
15:59:58	21.60	46	basket idx	Sell	21.60	21.63		28,160	230	nyse
15:59:57	21.63	38	basket idx	Buy	21.60	21.63		28,114	229	nyse
15:59:57	21.62	64	basket idx	Buy	21.60	21.63		28,076	228	nyse
15:49:38	21.6394	1	basket idx	Buy	21.58	21.64		28,012	227	nyse
15:49:04	21.61	34	basket idx		21.58	21.64		28,011	226	nyse
15:49:04	21.61	1	basket idx		21.58	21.64		27,977	225	nyse
15:49:00	21.5855	300		Sell	21.58	21.64		27,976	224	nyse
15:48:21	21.61	300			21.58	21.64		27,676	223	nyse
15:47:32	21.58	18	basket idx	Sell	21.58	21.64		27,376	222	nyse
15:47:18	21.59	3	basket idx	Sell	21.59	21.64		27,358	221	nyse
15:47:18	21.59	75	basket idx	Sell	21.59	21.64		27,355	220	nyse
15:47:18	21.59	100	burst	Sell	21.59	21.64		27,280	219	nyse
15:45:46	21.59	24	basket idx	Sell	21.59	21.64		27,180	218	nyse
15:45:22	21.602	13	basket idx	Sell	21.59	21.64		27,156	217	nyse
15:45:19	21.61	46	basket idx	Sell	21.59	21.64		27,143	216	nyse
15:45:19	21.61	29	basket idx	Buy	21.59	21.61		27,097	215	nyse
15:43:24	21.59	42	basket idx	Sell	21.59	21.64		27,068	214	nyse
15:43:09	21.59	42	basket idx	Sell	21.59	21.64		27,026	213	nyse
15:40:08	21.60	35	basket idx	Sell	21.59	21.64		26,984	212	nyse
15:39:55	21.615	15	basket idx		21.59	21.64		26,949	211	nyse
15:32:25	21.62	50	basket idx	Buy	21.59	21.64		26,934	210	nyse
15:32:02	21.6116	1	basket idx	Sell	21.59	21.64		26,884	209	nyse
15:31:07	21.60	100		Sell	21.59	21.62		26,883	208	nyse
15:29:04	21.6231	5	basket idx	Buy	21.59	21.64		26,783	207	nyse
15:29:03	21.59	6	basket idx	Sell	21.59	21.64		26,778	206	nyse
15:27:32	21.6216	500		Buy	21.59	21.64		26,772	205	nyse
15:24:31	21.615	450			21.59	21.64		26,272	204	nyse
15:23:46	21.59	100		Sell	21.59	21.64		25,822	203	nyse
15:23:46	21.59	2,357		Buy	21.55	21.59		25,722	202	nyse
15:16:44	21.59	13	basket idx	Buy	21.55	21.59		23,365	201	nyse
15:16:02	21.5896	2	basket idx	Buy	21.55	21.59		23,352	200	nyse
15:15:23	21.59	1	basket idx	Buy	21.55	21.59		23,350	199	nyse
15:15:13	21.55	9	basket idx	Sell	21.55	21.59		23,349	198	nyse
15:13:19	21.59	18	basket idx	Buy	21.54	21.59		23,340	197	nyse
15:13:18	21.59	18	basket idx	Buy	21.54	21.59		23,322	196	nyse
15:11:12	21.59	30	basket idx	Buy	21.54	21.59		23,304	195	nyse
15:09:17	21.59	390		Buy	21.54	21.59		23,274	194	nyse
15:09:17	21.59	3	basket idx	Buy	21.54	21.59		22,884	193	nyse
15:09:17	21.59	366		Buy	21.54	21.59		22,881	192	nyse
15:09:17	21.59	29	basket idx	Buy	21.54	21.59		22,515	191	nyse
15:09:17	21.59	15	basket idx	Buy	21.54	21.59		22,486	190	nyse
15:09:17	21.58	100		Buy	21.54	21.59		22,471	189	nyse
15:09:17	21.58	100		Buy	21.54	21.59		22,371	188	nyse
15:02:59	21.565	100			21.54	21.59		22,271	187	nyse
15:00:22	21.5522	5	basket idx	Sell	21.54	21.59		22,171	186	nyse
14:59:47	21.58	100		Buy	21.54	21.59		22,166	185	nyse
14:59:47	21.58	40	basket idx	Sell	21.58	21.59		22,066	184	nyse
14:59:47	21.58	100		Sell	21.58	21.59		22,026	183	nyse
14:59:47	21.58	100		Sell	21.58	21.59		21,926	182	nyse
14:57:13	21.59	10	basket idx	Buy	21.58	21.59		21,826	181	nyse
14:56:02	21.58	29	basket idx	Sell	21.58	21.59		21,816	180	nyse
14:52:19	21.585	1	basket idx		21.58	21.59		21,787	179	nyse
14:46:37	21.58	8	basket idx	Sell	21.58	21.59		21,786	178	nyse
14:43:59	21.59	100		Buy	21.58	21.59		21,778	177	nyse
14:40:30	21.5856	150		Buy	21.58	21.59		21,678	176	nyse
14:40:30	21.59	100		Buy	21.58	21.59		21,528	175	nyse
14:39:22	21.58	500		Sell	21.58	21.59		21,428	174	nyse
14:39:17	21.5899	100		Buy	21.58	21.59		20,928	173	nyse
14:39:17	21.59	100		Buy	21.58	21.59		20,828	172	nyse
14:39:17	21.59	300		Buy	21.58	21.59		20,728	171	nyse
14:39:04	21.575	100		Buy	21.54	21.59		20,428	170	nyse
14:39:04	21.57	100		Buy	21.54	21.59		20,328	169	nyse
14:39:04	21.57	200		Buy	21.54	21.59		20,228	168	nyse
14:39:04	21.56	100		Sell	21.54	21.59		20,028	167	nyse
14:39:04	21.56	100		Sell	21.54	21.59		19,928	166	nyse
14:39:04	21.58	100		Buy	21.54	21.58		19,828	165	nyse
14:39:04	21.58	55	basket idx	Buy	21.54	21.58		19,728	164	nyse
14:39:04	21.57	200		Buy	21.54	21.58		19,673	163	nyse
14:39:04	21.56	100			21.54	21.58		19,473	162	nyse
14:39:04	21.58	576		Buy	21.54	21.58		19,373	161	nyse
14:39:04	21.57	200		Buy	21.54	21.58		18,797	160	nyse
14:39:04	21.56	200			21.54	21.58		18,597	159	nyse
14:37:46	21.54	29	basket idx	Sell	21.54	21.58		18,397	158	nyse
14:35:32	21.5516	5	basket idx	Sell	21.54	21.58		18,368	157	nyse
14:34:39	21.5708	33	basket idx	Buy	21.54	21.58		18,363	156	nyse
14:32:23	21.5799	700		Buy	21.54	21.58		18,330	155	nyse
14:32:23	21.56	500			21.54	21.58		17,630	154	nyse
14:32:23	21.57	2	basket idx	Buy	21.54	21.58		17,130	153	nyse
14:32:23	21.57	16	basket idx	Buy	21.54	21.58		17,128	152	nyse
14:32:23	21.57	103		Buy	21.54	21.58		17,112	151	nyse
14:32:23	21.57	100		Buy	21.54	21.58		17,009	150	nyse
14:32:23	21.57	98	basket idx	Buy	21.54	21.58		16,909	149	nyse
14:32:23	21.57	100		Buy	21.54	21.58		16,811	148	nyse
14:32:23	21.57	92	basket idx	Buy	21.54	21.58		16,711	147	nyse
14:32:23	21.57	89	basket idx	Buy	21.54	21.58		16,619	146	nyse
14:30:07	21.54	29	basket idx	Sell	21.54	21.58		16,530	145	nyse
14:30:00	21.54	100		Sell	21.54	21.58		16,501	144	nyse
14:30:00	21.54	198		Sell	21.54	21.58		16,401	143	nyse
14:30:00	21.55	142		Sell	21.54	21.58		16,203	142	nyse
14:22:16	21.58	4	basket idx	Buy	21.54	21.58		16,061	141	nyse
14:19:30	21.54	29	basket idx	Sell	21.54	21.58		16,057	140	nyse
14:17:55	21.5544	36	basket idx	Sell	21.54	21.58		16,028	139	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:06:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:23] Language: en-US
OKAY: [23:06:24] Cookies are enabled
OKAY: [23:06:24] Browser supports RequestAnimationFrame
OKAY: [23:06:24] Browser supports the WebScoket API
INFO: [23:06:24] Starting session (trades) for guest
INFO: [23:06:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOJC
- feedSymbol = NY%5ESOJC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:24] Streamer WS Hostname: 34c09bd4191b
INFO: [23:06:24] Starting the trades app
INFO: [23:06:24] [START]: Symbol loook up for NY^SOJC
INFO: [23:06:25] [FINSH]: Symbol loook up for NY^SOJC
INFO: [23:06:25] Loaded configuration for trades
INFO: [23:06:25] Creating trades table...
INFO: [23:06:25] Starting trades table for NYSE:SOJC without montage
INFO: [23:06:25] lo-streamer/1/dist-swarm
INFO: [23:06:25] lo-streamer/1/dist-swarm
INFO: [23:06:25] lo-streamer/1/dist-swarm
INFO: [23:06:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:23] Language: en-US
OKAY: [23:06:24] Cookies are enabled
OKAY: [23:06:24] Browser supports RequestAnimationFrame
OKAY: [23:06:24] Browser supports the WebScoket API
INFO: [23:06:24] Starting session (trades) for guest
INFO: [23:06:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:06:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOJC
- feedSymbol = NY%5ESOJC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:24] Streamer WS Hostname: 34c09bd4191b
INFO: [23:06:24] Starting the trades app
INFO: [23:06:24] [START]: Symbol loook up for NY^SOJC
INFO: [23:06:25] [FINSH]: Symbol loook up for NY^SOJC
INFO: [23:06:25] Loaded configuration for trades
INFO: [23:06:25] Creating trades table...
INFO: [23:06:25] Starting trades table for NYSE:SOJC without montage
INFO: [23:06:25] lo-streamer/1/dist-swarm
INFO: [23:06:25] lo-streamer/1/dist-swarm
INFO: [23:06:25] lo-streamer/1/dist-swarm