ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Southern Company

The Southern Company (SOJE)

18.82
-0.15
(-0.79%)
Closed December 25 4:00PM
18.82
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.1554621848719.0419.449918.759709019.14079646CS
4-1.3-6.4612326043720.1220.1218.759441719.39676514CS
12-3.3-14.918625678122.1222.2718.756468320.22549448CS
26-1.22-6.087824351320.0422.3518.755397120.54891579CS
52-1.15-5.7586379569419.9722.3518.695281420.31394961CS
156-7.16-27.559661277925.9826.0417.166675920.1248796CS
260-5.83-23.651115618724.6526.9317.169115922.60596827CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784018.82-0.15-0.79191918.7536224
173499720018.97-0.1-0.5219.0919.1718.8892486
173473800019.070.030.1619.0519.2319.0156240
173465160019.04-0.19-0.9919.1519.1818.87127638
173456520019.23-0.15-0.7719.3819.449919.14115802
173447880019.380.341.7919.0419.419.00593282
173439240019.04-0.05-0.2619.1419.1818.9692927
173413320019.09-0.19-0.9919.2819.316119101928
173404680019.28-0.18-0.9219.4219.4419.2193165
173396040019.46-0.09-0.4619.5919.7219.45115432
173387400019.550.060.3119.4519.619.37107029
173378760019.490.040.2119.4219.5219.4298735
173352840019.45-0.03-0.1519.5519.639919.4594852
173344200019.4800.0019.4819.5719.471391
173335560019.48-0.02-0.1019.519.5519.4458527
173326920019.5-0.18-0.9119.6819.789919.4962625
173318280019.68-0.08-0.4019.8319.936519.6345071
173291784019.7600.0019.7919.96319.66264813
173275080019.760.030.1519.7819.8419.7246179
173266440019.73-0.39-1.9420.1220.1219.6455806
173257800020.120.31.512020.1862046020
173231880019.820.010.0519.8319.9219.8237867
173223240019.810.070.3519.819.932819.7647865
173214600019.74-0.13-0.6519.8719.8719.6820908
173205960019.87-0.16-0.8020.0920.119.8541309
173197320020.03-0.05-0.2520.1520.242056744
173171400020.08-0.02-0.1020.120.12064833
173162760020.1-0.04-0.2020.2220.2220.010636570
173154120020.14-0.04-0.2020.2620.3620.1123245
173145480020.18-0.35-1.7020.4420.600620.1854261
173136840020.53-0.3-1.4420.8820.8820.5326974
173110920020.830.281.3620.6720.8920.660126216
173102280020.550.140.6920.4520.6320.410138352
173093640020.41-0.35-1.6920.520.568520.3528748
173085000020.760.170.8320.620.820.54562510
173076360020.590.251.2320.5120.6320.4124727
173050080020.34-0.21-1.0220.620.7120.3447591
173041440020.55-0.29-1.3920.920.920.5599280
173032800020.84-0.07-0.3320.9821.120.82538023
173024160020.91-0.09-0.4320.8720.9320.6844611
1730155200210.020.1021.121.120.901338947
172989600020.98-0.01-0.0521.1121.1820.9138360
172980960020.99-0.01-0.0521.0321.120.9346512
172972320021-0.21-0.9921.0821.124720.980792
172963680021.210.060.2821.1921.220620.9651314
172955040021.15-0.39-1.8121.4721.4721.148137
172929120021.54-0.01-0.0521.6221.721.5121418
172920480021.55-0.1-0.4621.5721.6521.4232961
172911840021.650.090.4221.6121.697921.59545160
172903200021.560.060.2821.5921.7521.5553162
172894560021.50.030.1421.4621.5721.377934699
172868640021.47-0.13-0.6021.2521.521.2565594
172860000021.6-0.1-0.4621.6721.7521.5842049
172851360021.7-0.12-0.5521.8321.9121.68965718
172842720021.820.140.6521.6821.8721.6266521
172834080021.68-0.29-1.3221.8821.9221.6390702
172808160021.97-0.16-0.7222.0422.059421.985442
172799520022.13-0.01-0.0522.1422.2722.1133175
172790880022.14-0.05-0.2322.1522.1922.0843685
172782240022.190.10.4522.1222.2422.0371347
172773600022.09-0.15-0.6722.2222.2822.05288908
172747680022.24-0.02-0.0922.322.34522.1773786
172739040022.260.030.1322.3322.3522.270807
172730400022.230.150.6822.122.2922.079996805

Your Recent History

Delayed Upgrade Clock