We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.18134715026 | 1.93 | 1.95 | 1.7324 | 148415 | 1.81243381 | DR |
| 4 | -0.3 | -14.0845070423 | 2.13 | 2.1695 | 1.7324 | 200155 | 1.94701778 | DR |
| 12 | -0.09 | -4.6875 | 1.92 | 2.2997 | 1.665 | 224504 | 1.95777863 | DR |
| 26 | 0.35 | 23.6486486486 | 1.48 | 3 | 1.46 | 244149 | 2.13087156 | DR |
| 52 | 0.24 | 15.0943396226 | 1.59 | 3 | 1.42 | 313059 | 2.01750291 | DR |
| 156 | -3.41 | -65.0763358779 | 5.24 | 8.43 | 1.42 | 521137 | 4.11858968 | DR |
| 260 | 0.44 | 31.654676259 | 1.39 | 35.7748 | 0.8532 | 1025534 | 8.73074197 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 1.74 | -0.01 | -0.57 | 1.74 | 1.78 | 1.73 | 125136 |
| 1738885200 | 1.75 | -0.05 | -2.78 | 1.76 | 1.8098 | 1.7324 | 188905 |
| 1738798800 | 1.8 | -0.02 | -1.10 | 1.82 | 1.8642 | 1.77 | 103246 |
| 1738712400 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.81 | 122615 |
| 1738626000 | 1.83 | -0.04 | -2.14 | 1.82 | 1.8477 | 1.78 | 203670 |
| 1738366800 | 1.87 | -0.04 | -2.09 | 1.93 | 1.95 | 1.82 | 159953 |
| 1738280400 | 1.91 | 0.08 | 4.37 | 1.89 | 1.93 | 1.85 | 103548 |
| 1738194000 | 1.83 | 0.01 | 0.55 | 1.81 | 1.89 | 1.7815 | 141920 |
| 1738107600 | 1.82 | -0.09 | -4.71 | 1.94 | 1.94 | 1.81 | 195375 |
| 1738021200 | 1.91 | -0.06 | -3.05 | 1.96 | 2.0625 | 1.89 | 233432 |
| 1737762000 | 1.97 | -0.02 | -1.01 | 1.93 | 2.06 | 1.93 | 176176 |
| 1737675600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737589200 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.05 | 1.9602 | 255840 |
| 1737502800 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.086 | 2.005 | 259526 |
| 1737157200 | 2.04 | -0.04 | -1.92 | 2.12 | 2.16 | 2.02 | 259681 |
| 1737070800 | 2.08 | 0 | 0.00 | 2.12 | 2.16 | 2.02 | 212214 |
| 1736984400 | 2.08 | 0.18 | 9.47 | 1.99 | 2.1695 | 1.97 | 453227 |
| 1736898000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 126250 |
| 1736811600 | 1.95 | -0.06 | -2.99 | 2.0299999 | 2.0299999 | 1.9105 | 194954 |
| 1736552400 | 2.0099999 | -0.09 | -4.29 | 2.12 | 2.141 | 2 | 263469 |
| 1736379600 | 2.1 | -0.15 | -6.67 | 2.22 | 2.25 | 2.0905 | 202246 |
| 1736293200 | 2.25 | 0.19 | 9.22 | 2.11 | 2.2997 | 2.06 | 407857 |
| 1736206800 | 2.06 | -0.11 | -5.07 | 2.08 | 2.17 | 2.05 | 406439 |
| 1735947600 | 2.17 | 0.11 | 5.34 | 2.08 | 2.18 | 2.078 | 260253 |
| 1735861200 | 2.06 | 0.03 | 1.48 | 2.05 | 2.09 | 2.0099999 | 192445 |
| 1735688400 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.08 | 1.97 | 326729 |
| 1735602000 | 2 | -0.01 | -0.50 | 1.99 | 2.06 | 1.93 | 500143 |
| 1735342800 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.09 | 1.9793 | 185892 |
| 1735256400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.175 | 2.0099999 | 278877 |
| 1735077840 | 2.1 | 0.1 | 5.00 | 2.0099999 | 2.11 | 1.97 | 281213 |
| 1734997200 | 2 | 0.18 | 9.89 | 1.84 | 2.04 | 1.82 | 509537 |
| 1734738000 | 1.82 | 0.03 | 1.68 | 1.75 | 1.85 | 1.75 | 166291 |
| 1734651600 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.76 | 141320 |
| 1734565200 | 1.78 | -0.08 | -4.30 | 1.83 | 1.91 | 1.75 | 181637 |
| 1734478800 | 1.86 | -0.04 | -2.11 | 1.89 | 1.917 | 1.8106 | 110904 |
| 1734392400 | 1.9 | 0.12 | 6.74 | 1.8 | 1.98 | 1.8 | 356225 |
| 1734133200 | 1.78 | 0.01 | 0.56 | 1.75 | 1.81 | 1.73 | 185300 |
| 1734046800 | 1.77 | -0.06 | -3.28 | 1.82 | 1.84 | 1.7352 | 292187 |
| 1733960400 | 1.83 | -0.07 | -3.68 | 1.94 | 1.94 | 1.82 | 214203 |
| 1733874000 | 1.9 | -0.07 | -3.55 | 1.96 | 1.98 | 1.8601 | 177390 |
| 1733787600 | 1.97 | 0.07 | 3.68 | 1.9 | 2 | 1.65 | 510691 |
| 1733528400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.95 | 1.85 | 161966 |
| 1733442000 | 1.87 | 0 | 0.00 | 1.87 | 1.93 | 1.85 | 206590 |
| 1733355600 | 1.87 | -0.16 | -7.88 | 2.05 | 2.05 | 1.87 | 212267 |
| 1733269200 | 2.0299999 | 0.06 | 3.05 | 1.99 | 2.1 | 1.976 | 366151 |
| 1733182800 | 1.97 | 0.07 | 3.68 | 1.92 | 2 | 1.9 | 179907 |
| 1732917840 | 1.9 | -0.04 | -2.06 | 1.92 | 1.9898 | 1.89 | 115834 |
| 1732750800 | 1.94 | 0.12 | 6.59 | 1.86 | 2 | 1.85 | 192004 |
| 1732664400 | 1.82 | -0.12 | -6.19 | 1.99 | 1.99 | 1.82 | 144165 |
| 1732578000 | 1.94 | 0.07 | 3.74 | 1.9 | 1.99 | 1.9 | 135526 |
| 1732318800 | 1.87 | 0.05 | 2.75 | 1.81 | 1.88 | 1.77 | 160578 |
| 1732232400 | 1.82 | -0.05 | -2.67 | 1.9 | 1.9 | 1.8 | 148671 |
| 1732146000 | 1.87 | 0.01 | 0.54 | 1.91 | 1.92 | 1.84 | 216870 |
| 1732059600 | 1.86 | -0.15 | -7.46 | 2.02 | 2.05 | 1.86 | 280482 |
| 1731973200 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.1 | 1.86 | 191844 |
| 1731714000 | 1.91 | -0.09 | -4.50 | 1.96 | 1.96 | 1.76 | 371992 |
| 1731627600 | 2 | -0.07 | -3.38 | 2.05 | 2.13 | 2 | 269477 |
| 1731541200 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.14 | 2.0099999 | 260755 |
| 1731454800 | 2.02 | -0.11 | -5.16 | 2.06 | 2.18 | 2 | 233298 |
| 1731368400 | 2.13 | 0 | 0.00 | 2.16 | 2.17 | 2.05 | 210266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
