Emeren (SOL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Emeren Group Ltd (SOL)
Emeren Group Ltd (SOL) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 151,808

Neutral: 72,848

Sell: 233,495

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.












16:05:14	21.20	1	basket idx	Sell	20.70	22.25		456,064	5602	nyse
16:05:13	21.20	1	basket idx	Sell	20.70	22.25		456,063	5601	nyse
16:05:12	21.20	1	basket idx	Sell	20.70	22.25		456,062	5600	nyse
16:05:11	21.20	1	basket idx	Sell	20.70	22.25		456,061	5599	nyse
16:05:10	21.20	1	basket idx	Sell	20.70	22.25		456,060	5598	nyse
16:04:42	20.7234	186	form t	Sell	20.70	22.25		456,059	5597	nyse
16:00:23	21.20	668		Sell	20.70	22.25		455,873	5596	nyse
16:00:23	21.20	482		Sell	20.70	22.25		455,205	5595	nyse
16:00:02	21.20	21,598			20.70	21.20		454,723	5594	nyse
16:00:02	21.20	21,598		Buy	20.70	21.20		454,723	5593	nyse
16:00:00	21.15	66			21.01	21.20		433,125	5592	nyse
16:00:00	21.15	100			21.13	21.20		433,125	5591	nyse
16:00:00	21.14	68	basket idx	Sell	21.13	21.20		433,125	5590	nyse
16:00:00	21.20	2	basket idx	Buy	21.14	21.20		433,057	5589	nyse
16:00:00	21.14	51	basket idx	Sell	21.14	21.20		433,055	5588	nyse
15:59:59	21.17	2	basket idx		21.14	21.20		433,004	5587	nyse
15:59:59	21.17	3	basket idx		21.14	21.20		433,002	5586	nyse
15:59:59	21.15	66	basket idx	Sell	21.14	21.20		432,999	5585	nyse
15:59:59	21.15	100		Sell	21.14	21.20		432,933	5584	nyse
15:59:58	21.16	10	basket idx	Sell	21.13	21.20		432,833	5583	nyse
15:59:57	21.20	1	basket idx	Buy	21.13	21.20		432,823	5582	nyse
15:59:57	21.18	35	basket idx		21.16	21.20		432,822	5581	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,787	5580	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,687	5579	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,587	5578	nyse
15:59:56	21.20	365	burst	Buy	21.16	21.20		432,487	5577	nyse
15:59:56	21.19	100	burst	Buy	21.16	21.20		432,122	5576	nyse
15:59:56	21.18	100	burst	Buy	21.15	21.20		432,022	5575	nyse
15:59:56	21.19	200	burst	Buy	21.15	21.20		431,922	5574	nyse
15:59:56	21.18	100	burst	Buy	21.15	21.20		431,722	5573	nyse
15:59:55	21.17	1	basket idx	Sell	21.15	21.20		431,622	5572	nyse
15:59:55	21.17	27	basket idx	Sell	21.15	21.20		431,621	5571	nyse
15:59:55	21.17	2	basket idx	Sell	21.15	21.20		431,594	5570	nyse
15:59:55	21.16	18	basket idx	Sell	21.16	21.19		431,592	5569	nyse
15:59:55	21.17	41	basket idx	Sell	21.16	21.20		431,574	5568	nyse
15:59:55	21.17	10	basket idx	Sell	21.16	21.20		431,533	5567	nyse
15:59:54	21.20	1	basket idx	Buy	21.16	21.20		431,523	5566	nyse
15:59:54	21.18	1	basket idx		21.16	21.20		431,522	5565	nyse
15:59:54	21.18	2	basket idx		21.16	21.20		431,521	5564	nyse
15:59:54	21.18	15	basket idx		21.16	21.20		431,519	5563	nyse
15:59:54	21.18	59	basket idx		21.16	21.20		431,504	5562	nyse
15:59:54	21.18	15	basket idx		21.16	21.20		431,445	5561	nyse
15:59:54	21.18	79	basket idx		21.16	21.20		431,430	5560	nyse
15:59:54	21.18	2	basket idx		21.16	21.20		431,351	5559	nyse
15:59:54	21.18	100			21.16	21.20		431,349	5558	nyse
15:59:54	21.18	11	basket idx		21.16	21.20		431,249	5557	nyse
15:59:54	21.18	4	basket idx		21.16	21.20		431,238	5556	nyse
15:59:54	21.18	14	basket idx		21.16	21.20		431,234	5555	nyse
15:59:54	21.20	10	basket idx	Buy	21.16	21.20		431,220	5554	nyse
15:59:54	21.20	5	basket idx	Buy	21.16	21.20		431,210	5553	nyse
15:59:54	21.18	4	basket idx		21.16	21.20		431,205	5552	nyse
15:59:54	21.20	6	basket idx	Buy	21.16	21.20		431,201	5551	nyse
15:59:54	21.19	34	basket idx	Buy	21.16	21.20		431,195	5550	nyse
15:59:54	21.19	12	basket idx	Buy	21.16	21.20		431,161	5549	nyse
15:59:54	21.18	100	burst	Buy	21.15	21.19		431,149	5548	nyse
15:59:54	21.19	100	burst	Buy	21.15	21.19		431,049	5547	nyse
15:59:53	21.17	1	basket idx		21.15	21.19		430,949	5546	nyse
15:59:53	21.16	14	basket idx	Sell	21.15	21.20		430,948	5545	nyse
15:59:53	21.18	9	basket idx		21.16	21.20		430,934	5544	nyse
15:59:53	21.18	4	basket idx		21.16	21.20		430,925	5543	nyse
15:59:53	21.18	48	basket idx		21.16	21.20		430,921	5542	nyse
15:59:53	21.18	100			21.16	21.20		430,873	5541	nyse
15:59:53	21.18	66	basket idx	Sell	21.17	21.20		430,773	5540	nyse
15:59:53	21.185	35	basket idx		21.17	21.20		430,707	5539	nyse
15:59:53	21.20	5	basket idx	Buy	21.17	21.20		430,672	5538	nyse
15:59:53	21.185	100			21.17	21.20		430,667	5537	nyse
15:59:53	21.20	100	burst	Buy	21.16	21.20		430,567	5536	nyse
15:59:53	21.20	7	basket idx	Buy	21.16	21.20		430,467	5535	nyse
15:59:53	21.18	100			21.16	21.20		430,460	5534	nyse
15:59:53	21.18	100		Buy	21.16	21.19		430,360	5533	nyse
15:59:53	21.19	500		Buy	21.16	21.19		430,260	5532	nyse
15:59:53	21.175	200			21.16	21.19		429,760	5531	nyse
15:59:53	21.175	100			21.16	21.19		429,560	5530	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,460	5529	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,360	5528	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,260	5527	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,160	5526	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,060	5525	nyse
15:59:52	21.18	100		Buy	21.15	21.19		428,960	5524	nyse
15:59:52	21.18	100		Buy	21.15	21.20		428,860	5523	nyse
15:59:52	21.17	2	basket idx	Sell	21.15	21.20		428,760	5522	nyse
15:59:51	21.20	66	basket idx	Buy	21.12	21.18		428,758	5521	nyse
15:59:51	21.17	39	basket idx	Buy	21.12	21.18		428,692	5520	nyse
15:59:50	21.16	100		Buy	21.12	21.18		428,653	5519	nyse
15:59:50	21.17	100		Buy	21.12	21.18		428,553	5518	nyse
15:59:50	21.145	118		Sell	21.12	21.18		428,453	5517	nyse
15:59:50	21.145	100			21.12	21.17		428,335	5516	nyse
15:59:50	21.17	57	basket idx	Buy	21.12	21.17		428,235	5515	nyse

Telephone and Data Systems

Chart Industries

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:45:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:16] Language: en-US
OKAY: [14:45:16] Cookies are enabled
OKAY: [14:45:16] Browser supports RequestAnimationFrame
OKAY: [14:45:16] Browser supports the WebScoket API
INFO: [14:45:16] Starting session (trades) for guest
INFO: [14:45:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:45:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOL
- feedSymbol = NY%5ESOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:45:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:16] Streamer WS Hostname: d3ecaf3956da
INFO: [14:45:16] Starting the trades app
INFO: [14:45:16] [START]: Symbol loook up for NY^SOL
INFO: [14:45:16] [FINSH]: Symbol loook up for NY^SOL
INFO: [14:45:16] Loaded configuration for trades
INFO: [14:45:16] Creating trades table...
INFO: [14:45:16] Starting trades table for NYSE:BBAR without montage
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:16] Language: en-US
OKAY: [14:45:16] Cookies are enabled
OKAY: [14:45:16] Browser supports RequestAnimationFrame
OKAY: [14:45:16] Browser supports the WebScoket API
INFO: [14:45:16] Starting session (trades) for guest
INFO: [14:45:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:45:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOL
- feedSymbol = NY%5ESOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:45:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:16] Streamer WS Hostname: d3ecaf3956da
INFO: [14:45:16] Starting the trades app
INFO: [14:45:16] [START]: Symbol loook up for NY^SOL
INFO: [14:45:16] [FINSH]: Symbol loook up for NY^SOL
INFO: [14:45:16] Loaded configuration for trades
INFO: [14:45:16] Creating trades table...
INFO: [14:45:16] Starting trades table for NYSE:BBAR without montage
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:16] lo-streamer/1/dist-swarm
INFO: [14:45:16] lo-streamer/1/dist-swarm