Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 44.10 | 47.50 | 54.35 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 38.80 | 41.90 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.80 | 37.60 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.50 | 32.00 | 29.04 | 30.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 24.30 | 26.60 | 27.19 | 25.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 19.10 | 21.70 | 18.70 | 20.40 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 15.30 | 16.70 | 20.47 | 16.00 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 10.20 | 11.60 | 9.90 | 10.90 | 0.00 | 0.00 % | 0 | 41 | - |
70.00 | 6.00 | 6.50 | 5.75 | 6.25 | 0.75 | 15.00 % | 7 | 176 | 3/27/2025 |
75.00 | 2.40 | 2.55 | 2.45 | 2.475 | 0.80 | 48.48 % | 13 | 555 | 3/27/2025 |
80.00 | 0.45 | 0.65 | 0.54 | 0.55 | 0.24 | 80.00 % | 67 | 575 | 3/27/2025 |
85.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 285 | 3/27/2025 |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 184 | - |
95.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 65 | 3/27/2025 |
105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 317 | - |
60.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 132 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.12 | -54.55 % | 3 | 109 | 3/27/2025 |
70.00 | 0.30 | 0.50 | 0.41 | 0.40 | -0.29 | -41.43 % | 203 | 1,732 | 3/27/2025 |
75.00 | 1.60 | 1.90 | 1.90 | 1.75 | -0.40 | -17.39 % | 6 | 2,937 | 3/27/2025 |
80.00 | 4.70 | 5.00 | 6.50 | 4.85 | 0.00 | 0.00 % | 0 | 1,129 | - |
85.00 | 8.60 | 11.00 | 9.09 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 13.10 | 16.10 | 16.40 | 14.60 | -0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.60 | 21.40 | 18.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.60 | 25.90 | 23.20 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.20 | 31.20 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions