Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.70 | 41.60 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.70 | 36.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.70 | 30.80 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 15.80 | 14.50 | 14.25 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 8.70 | 11.60 | 10.03 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 4.10 | 6.40 | 4.57 | 5.25 | 0.00 | 0.00 % | 0 | 455 | - |
75.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.02 | 7.14 % | 27 | 727 | 2/20/2025 |
80.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 265 | 2/20/2025 |
85.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 112 | - |
75.00 | 0.30 | 1.55 | 1.17 | 0.925 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 4.30 | 5.90 | 5.80 | 5.10 | 0.70 | 13.73 % | 2 | 2 | 2/20/2025 |
85.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 17.30 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.90 | 27.30 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions