We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9866 | -1.93299373041 | 51.04 | 51.17 | 48.22 | 870702 | 49.23701272 | CS |
| 4 | -9.3866 | -15.7917227456 | 59.44 | 59.615 | 48.22 | 1096432 | 53.80100271 | CS |
| 12 | -6.7966 | -11.9553210202 | 56.85 | 61.73 | 48.22 | 696807 | 56.38602278 | CS |
| 26 | -7.9466 | -13.7010344828 | 58 | 61.73 | 48.22 | 551795 | 56.66042482 | CS |
| 52 | -6.6566 | -11.7379650855 | 56.71 | 61.73 | 48.22 | 516625 | 56.21822853 | CS |
| 156 | -16.5866 | -24.8898559424 | 66.64 | 67.82 | 48.22 | 516006 | 58.68455882 | CS |
| 260 | -16.1966 | -24.4476981132 | 66.25 | 69.83 | 37.3 | 490732 | 57.80768305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 48.98 | 0.48 | 0.99 | 48.96 | 49.37 | 48.84 | 1069173 |
| 1720219200 | 48.5 | -1.07 | -2.16 | 49.41 | 49.6 | 48.22 | 1408132 |
| 1720040640 | 49.57 | 0.26 | 0.53 | 49.53 | 50.17 | 49.46 | 466243 |
| 1719960000 | 49.31 | -1 | -1.99 | 50.19 | 50.385 | 49.1 | 843271 |
| 1719873600 | 50.31 | -1.33 | -2.58 | 51.04 | 51.17 | 50.03 | 765163 |
| 1719614400 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1719528000 | 51.64 | -0.02 | -0.04 | 51.66 | 52.215 | 51.22 | 866780 |
| 1719441600 | 51.66 | -0.29 | -0.56 | 51.86 | 52.39 | 51.57 | 1008410 |
| 1719355200 | 51.95 | -1.35 | -2.53 | 53.08 | 53.62 | 51.92 | 1365772 |
| 1719268800 | 53.3 | -2.3 | -4.14 | 55 | 55.11 | 52.43 | 1863195 |
| 1719009600 | 55.6 | -0.86 | -1.52 | 56.57 | 56.835 | 53.89 | 6007195 |
| 1718923200 | 56.46 | -0.59 | -1.03 | 57.02 | 57.21 | 56.305 | 483529 |
| 1718750400 | 57.05 | -0.54 | -0.94 | 57.57 | 57.81 | 56.71 | 729745 |
| 1718664000 | 57.59 | 0.31 | 0.54 | 57.29 | 57.66 | 56.8 | 351208 |
| 1718404800 | 57.28 | -0.6 | -1.04 | 57.42 | 57.72 | 56.69 | 468574 |
| 1718318400 | 57.88 | -0.33 | -0.57 | 58.04 | 58.33 | 57.68 | 523311 |
| 1718232000 | 58.21 | -0.61 | -1.04 | 59.34 | 59.34 | 58.01 | 580321 |
| 1718145600 | 58.82 | -0.34 | -0.57 | 58.97 | 59.29 | 58.45 | 526065 |
| 1718059200 | 59.16 | -0.54 | -0.90 | 59.44 | 59.615 | 58.49 | 382649 |
| 1717800000 | 59.7 | -0.33 | -0.55 | 59.6 | 60.33 | 59.41 | 427909 |
| 1717713600 | 60.03 | -0.92 | -1.51 | 61.06 | 61.13 | 59.84 | 499085 |
| 1717627200 | 60.95 | -0.13 | -0.21 | 61.04 | 61.25 | 60.52 | 406341 |
| 1717540800 | 61.08 | -0.36 | -0.59 | 61.04 | 61.565 | 60.5675 | 432591 |
| 1717454400 | 61.44 | 0.07 | 0.11 | 61.57 | 61.73 | 60.74 | 573836 |
| 1717195200 | 61.37 | 1.42 | 2.37 | 60.12 | 61.555 | 60.12 | 743828 |
| 1717108800 | 59.95 | 0.75 | 1.27 | 59.47 | 60.22 | 59.26 | 1013890 |
| 1717022400 | 59.2 | -0.48 | -0.80 | 59.18 | 59.28 | 58.56 | 354998 |
| 1716936000 | 59.68 | -0.93 | -1.53 | 60.61 | 60.7 | 59.58 | 384356 |
| 1716590400 | 60.61 | -0.03 | -0.05 | 61.03 | 61.24 | 60.23 | 473617 |
| 1716504000 | 60.64 | -0.61 | -1.00 | 61.37 | 61.37 | 60.63 | 411488 |
| 1716417600 | 61.25 | -0.2 | -0.33 | 61.22 | 61.5 | 60.85 | 476790 |
| 1716331200 | 61.45 | 0.16 | 0.26 | 61.23 | 61.63 | 60.75 | 762981 |
| 1716244800 | 61.29 | 1.01 | 1.68 | 60.23 | 61.29 | 60.1279 | 922403 |
| 1715985600 | 60.28 | 0.26 | 0.43 | 60.16 | 60.4 | 59.52 | 1339203 |
| 1715899200 | 60.02 | -0.22 | -0.37 | 60.19 | 60.22 | 59.63 | 422386 |
| 1715812800 | 60.24 | -0.36 | -0.59 | 61 | 61 | 59.98 | 432448 |
| 1715726400 | 60.6 | 0.9 | 1.51 | 59.85 | 60.7 | 59.77 | 517705 |
| 1715640000 | 59.7 | 0.73 | 1.24 | 59.06 | 59.88 | 59.06 | 463193 |
| 1715380800 | 58.97 | 0.12 | 0.20 | 58.93 | 59.03 | 58.58 | 413621 |
| 1715294400 | 58.85 | 0.12 | 0.20 | 58.35 | 59.005 | 57.85 | 431880 |
| 1715208000 | 58.73 | 0.6 | 1.03 | 57.93 | 58.82 | 57.55 | 399162 |
| 1715121600 | 58.13 | 1.02 | 1.79 | 57.29 | 58.74 | 57.29 | 774017 |
| 1715035200 | 57.11 | 0.31 | 0.55 | 57.24 | 57.44 | 56.75 | 465812 |
| 1714776000 | 56.8 | 1.19 | 2.14 | 56.07 | 56.81 | 55.87 | 513735 |
| 1714689600 | 55.61 | -1.1 | -1.94 | 56.71 | 56.92 | 55.29 | 627574 |
| 1714603200 | 56.71 | 0.66 | 1.18 | 57.19 | 57.56 | 56.45 | 645221 |
| 1714516800 | 56.05 | -1.21 | -2.11 | 56.75 | 57.0977 | 55.77 | 515900 |
| 1714430400 | 57.26 | 0.75 | 1.33 | 56.96 | 57.775 | 56.96 | 375747 |
| 1714171200 | 56.51 | 0.33 | 0.59 | 56.35 | 56.84 | 56.26 | 342685 |
| 1714084800 | 56.18 | -0.43 | -0.76 | 56.32 | 56.56 | 55.91 | 316667 |
| 1713998400 | 56.61 | 0.48 | 0.86 | 56.03 | 56.63 | 55.9 | 398697 |
| 1713912000 | 56.13 | -0.26 | -0.46 | 56.11 | 56.69 | 56.04 | 332187 |
| 1713825600 | 56.39 | -0.72 | -1.26 | 57.06 | 57.06 | 56.11 | 422887 |
| 1713566400 | 57.11 | 0.71 | 1.26 | 56.18 | 57.15 | 56.18 | 423735 |
| 1713480000 | 56.4 | 0.61 | 1.09 | 56.01 | 56.53 | 55.79 | 494641 |
| 1713393600 | 55.79 | -0.37 | -0.66 | 56.55 | 56.63 | 55.76 | 414939 |
| 1713307200 | 56.16 | -0.38 | -0.67 | 56.31 | 56.4 | 55.61 | 349751 |
| 1713220800 | 56.54 | 0.21 | 0.37 | 56.85 | 57 | 56.16 | 289937 |
| 1712961600 | 56.33 | -0.88 | -1.54 | 56.71 | 56.91 | 56.08 | 294516 |
| 1712875200 | 57.21 | -0.55 | -0.95 | 57.91 | 58.01 | 57.09 | 392636 |
| 1712788800 | 57.76 | -0.57 | -0.98 | 57.39 | 58.05 | 57.3 | 367761 |
| 1712702400 | 58.33 | 0.72 | 1.25 | 57.71 | 58.38 | 57.539 | 300141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
