Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 52.12 | 0.24 | 0.46% | 51.97 | 52.23 | 51.40 | 676,273 |
| Nov 29 2024 | 51.88 | 0.57 | 1.11% | 51.51 | 51.959 | 51.27 | 308,192 |
| Nov 27 2024 | 51.31 | -0.33 | -0.64% | 52.10 | 52.36 | 51.24 | 403,155 |
| Nov 26 2024 | 51.64 | -0.28 | -0.54% | 52.34 | 52.64 | 51.49 | 793,347 |
| Nov 25 2024 | 51.92 | 1.00 | 1.96% | 51.22 | 52.32 | 51.06 | 804,458 |
| Nov 22 2024 | 50.92 | 0.77 | 1.54% | 50.17 | 50.97 | 50.17 | 479,564 |
| Nov 21 2024 | 50.15 | 0.18 | 0.36% | 49.67 | 50.21 | 49.47 | 857,338 |
| Nov 20 2024 | 49.97 | 0.78 | 1.59% | 49.20 | 50.225 | 49.0101 | 521,831 |
| Nov 19 2024 | 49.19 | -0.71 | -1.42% | 49.65 | 49.67 | 48.90 | 595,070 |
| Nov 18 2024 | 49.90 | -0.17 | -0.34% | 49.88 | 50.30 | 49.78 | 509,752 |
| Nov 15 2024 | 50.07 | -0.24 | -0.48% | 50.11 | 50.60 | 49.97 | 503,826 |
| Nov 14 2024 | 50.31 | -0.40 | -0.79% | 50.68 | 50.89 | 50.185 | 534,481 |
| Nov 13 2024 | 50.71 | -0.06 | -0.12% | 50.51 | 50.775 | 50.26 | 634,751 |
| Nov 12 2024 | 50.77 | 0.10 | 0.20% | 50.76 | 50.95 | 50.53 | 841,309 |
| Nov 11 2024 | 50.67 | 0.01 | 0.02% | 50.99 | 51.40 | 50.65 | 417,891 |
| Nov 08 2024 | 50.66 | -0.47 | -0.92% | 50.91 | 51.68 | 50.42 | 881,879 |
| Nov 07 2024 | 51.13 | -0.24 | -0.47% | 51.64 | 52.01 | 51.03 | 534,010 |
| Nov 06 2024 | 51.37 | 1.11 | 2.21% | 51.55 | 51.67 | 50.805 | 608,712 |
| Nov 05 2024 | 50.26 | -0.30 | -0.59% | 50.56 | 50.855 | 50.18 | 459,770 |
| Nov 04 2024 | 50.56 | -0.58 | -1.13% | 51.14 | 51.595 | 50.53 | 768,653 |
| Nov 01 2024 | 51.14 | -1.38 | -2.63% | 51.01 | 52.00 | 50.29 | 1,382,678 |
| Oct 31 2024 | 52.52 | 0.05 | 0.10% | 52.40 | 53.22 | 52.40 | 911,360 |
| Oct 30 2024 | 52.47 | 0.08 | 0.15% | 52.07 | 52.945 | 52.05 | 677,795 |
| Oct 29 2024 | 52.39 | -0.88 | -1.65% | 52.94 | 53.15 | 52.37 | 552,532 |
| Oct 28 2024 | 53.27 | 0.19 | 0.36% | 53.20 | 53.69 | 53.00 | 511,848 |
| Oct 25 2024 | 53.08 | -0.01 | -0.02% | 53.44 | 53.59 | 52.82 | 500,732 |
| Oct 24 2024 | 53.09 | 0.40 | 0.76% | 53.05 | 53.20 | 52.73 | 741,207 |
| Oct 23 2024 | 52.69 | 0.17 | 0.32% | 52.83 | 53.15 | 52.44 | 603,972 |
| Oct 22 2024 | 52.52 | 0.19 | 0.36% | 52.31 | 52.82 | 52.10 | 471,483 |
| Oct 21 2024 | 52.33 | -0.63 | -1.19% | 52.98 | 53.045 | 52.32 | 679,813 |
| Oct 18 2024 | 52.96 | -0.48 | -0.90% | 53.66 | 53.66 | 52.88 | 542,852 |
| Oct 17 2024 | 53.44 | -0.80 | -1.47% | 54.28 | 54.59 | 52.89 | 1,168,635 |
| Oct 16 2024 | 54.24 | -0.65 | -1.18% | 54.89 | 55.33 | 54.21 | 499,751 |
| Oct 15 2024 | 54.89 | 0.23 | 0.42% | 54.65 | 55.1992 | 54.58 | 531,922 |
| Oct 14 2024 | 54.66 | 0.46 | 0.85% | 54.27 | 54.80 | 53.97 | 420,290 |
| Oct 11 2024 | 54.20 | 0.60 | 1.12% | 53.73 | 54.345 | 53.73 | 741,948 |
| Oct 10 2024 | 53.60 | -0.01 | -0.02% | 53.36 | 54.235 | 53.2901 | 552,435 |
| Oct 09 2024 | 53.61 | 0.64 | 1.21% | 52.85 | 53.81 | 52.72 | 583,410 |
| Oct 08 2024 | 52.97 | -0.25 | -0.47% | 53.02 | 53.27 | 52.37 | 385,582 |
| Oct 07 2024 | 53.22 | -0.54 | -1.00% | 53.35 | 53.47 | 53.08 | 388,522 |
| Oct 04 2024 | 53.76 | 0.44 | 0.83% | 53.71 | 54.06 | 53.17 | 301,837 |
| Oct 03 2024 | 53.32 | -0.30 | -0.56% | 53.54 | 53.81 | 52.98 | 315,438 |
| Oct 02 2024 | 53.62 | -0.70 | -1.29% | 54.08 | 54.65 | 53.45 | 368,630 |
| Oct 01 2024 | 54.32 | -0.31 | -0.57% | 54.72 | 54.72 | 54.1533 | 337,598 |
| Sep 30 2024 | 54.63 | 0.42 | 0.77% | 54.11 | 54.68 | 53.75 | 740,467 |
| Sep 27 2024 | 54.21 | -0.13 | -0.24% | 54.66 | 54.795 | 53.84 | 609,545 |
| Sep 26 2024 | 54.34 | 0.73 | 1.36% | 54.06 | 54.60 | 53.80 | 615,337 |
| Sep 25 2024 | 53.61 | -0.66 | -1.22% | 54.55 | 54.70 | 53.44 | 671,042 |
| Sep 24 2024 | 54.27 | -0.02 | -0.04% | 54.47 | 55.22 | 54.23 | 514,719 |
| Sep 23 2024 | 54.29 | -0.25 | -0.46% | 54.67 | 54.77 | 53.96 | 979,656 |
| Sep 20 2024 | 54.54 | -0.44 | -0.80% | 54.33 | 54.60 | 53.67 | 4,060,944 |
| Sep 19 2024 | 54.98 | -0.10 | -0.18% | 55.84 | 56.00 | 54.76 | 879,226 |
| Sep 18 2024 | 55.08 | -0.60 | -1.08% | 55.92 | 56.361 | 55.04 | 643,465 |
| Sep 17 2024 | 55.68 | 0.06 | 0.11% | 55.76 | 56.07 | 55.5209 | 578,207 |
| Sep 16 2024 | 55.62 | 0.55 | 1.00% | 55.30 | 56.055 | 55.13 | 596,020 |
| Sep 13 2024 | 55.07 | 0.81 | 1.49% | 54.77 | 55.5698 | 54.11 | 486,294 |
| Sep 12 2024 | 54.26 | 0.46 | 0.86% | 53.91 | 54.31 | 53.59 | 470,269 |
| Sep 11 2024 | 53.80 | -0.44 | -0.81% | 54.03 | 54.03 | 52.765 | 607,205 |
| Sep 10 2024 | 54.24 | -0.29 | -0.53% | 54.54 | 54.88 | 54.195 | 518,961 |
| Sep 09 2024 | 54.53 | -0.49 | -0.89% | 54.97 | 55.085 | 54.27 | 788,931 |
| Sep 06 2024 | 55.02 | -0.22 | -0.40% | 55.21 | 56.19 | 54.67 | 506,261 |
| Sep 05 2024 | 55.24 | 0.91 | 1.67% | 54.89 | 56.66 | 54.60 | 606,875 |
| Sep 04 2024 | 54.33 | -1.27 | -2.28% | 55.44 | 55.86 | 54.275 | 611,765 |
