ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Source Capital

Source Capital (SOR)

42.99
0.41
( 0.96% )
Updated: 11:04:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.724.1676762781741.2743.5941.27796142.45980549CS
41.724.1676762781741.2743.5940.471233742.24673261CS
12-1.56-3.5016835016844.5546.3440.471433743.32586842CS
26-0.26-0.60115606936443.2546.3440.471325943.77105262CS
522.415.9388861508140.5847.9140.321267043.1792532CS
1561.433.4408084696841.5647.9134.431455339.82462928CS
2601.734.1929229277841.2647.9124.22531459539.32839444CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360042.580.220.5342.5542.7442.40510738
173931720042.3560.010.0142.142.4642.19658
173923080042.350.160.3842.2142.618142.054822
173897160042.19-0.5-1.1742.5542.5642.115850
173888520042.690.090.2141.2743.5941.278353
173879880042.60.050.1242.643.0342.64591
173871240042.55-0.1-0.2343.443.442.5519862
173862600042.650.51.1942.3442.9141.8821899
173836680042.150.010.0242.542.542.0510531
173828040042.140.260.6242.0542.5641.8715208
173819400041.88-0.25-0.5942.1342.199441.8810463
173810760042.130.521.2542.2142.410942.087057
173802120041.61-0.49-1.1640.4742.146340.4713457
173776200042.1-0.4-0.9442.6342.6342.0116880
173767560042.500.0042.542.542.50
173758920042.50.090.2142.3142.789942.3110419
173750280042.4120.240.5742.132842.8342.078640
173715720042.170.230.5542.0642.837342.0611348
173707080041.94-0.61-1.4341.2743.3341.2732707
173698440042.55-0.15-0.3542.7443.8442.3433279
173689800042.70.140.3342.543.3641.0134453
173681160042.56-0.94-2.1643.3943.9641.960148212
173655240043.50.791.8541.5344.2541.1893474
173637960042.710.360.8542.73543.542.313138
173629320042.35-0.39-0.9142.9543.152442.06526625
173620680042.740.150.3542.9542.9542.179408
173594760042.59-0.42-0.9843.1343.1342.27046952
173586120043.01-0.48-1.104445.901342.18797252
173568840043.49051.22.8442.2643.490541.6246282
173560200042.29-3.12-6.8742.5742.7542.130126028
173534280045.410.160.3645.1645.7745.115535
173525640045.248-0.57-1.2546.0346.0345.110328
173507784045.820.260.5746.1746.1745.110519
173499720045.560.250.5545.3245.7545.137024
173473800045.310.952.1444.7545.42444.47810
173465160044.36-0.2-0.4545.15545.2243.9811703
173456520044.56-0.3-0.6745.1645.5099448072
173447880044.8627-0.12-0.2744.945.2344.698173
173439240044.9833-0.2-0.4444.834845.188244.83483077
173413320045.180.280.6244.931545.348344.93151456
173404680044.9-0.08-0.1844.814544.85765
173396040044.979-0.09-0.2045.043845.544.89910
173387400045.07-0.28-0.6245.395345.4458710
173378760045.3501-0.28-0.6245.708745.76545.30914567
173352840045.6335-0.07-0.1545.4945.873945.28231530
173344200045.7-0.09-0.1945.861445.88545.336311089
173335560045.78870.290.6545.851345.92545.36877474
173326920045.4950.10.2245.603745.603745.13595032
173318280045.3950.40.8845.2445.6245.0710640
1732917840450.050.1144.745.1544.76616
173275080044.950.511.1544.3744.999944.379451
173266440044.43990.120.2744.2544.5244.07017384
173257800044.320.140.3244.499944.97554414044
173231880044.18-0.26-0.5944.47544.540244.155991
173223240044.44310.10.2343.928744.516143.92873042
173214600044.34280.010.0344.1544.449944.16106
173205960044.33-0.17-0.3844.179744.5244.081813056
173197320044.50.260.5944.8744.8744.246853
173171400044.24-0.53-1.1844.689944.689944.112164
173162760044.77-0.15-0.3344.8144.9444.227693
173154120044.92-0-0.0144.8945.2344.776014

SOR Financials

Financials