Source Capital (SOR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Source Capital (SOR)
Source Capital (SOR) Trades

Source Capital (SOR)

41.5086

-0.0514

( -0.12% )

Updated: 14:49:19

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 62,150

Neutral: 24,936

Sell: 90,469

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:01:00	18.32	55	basket idx	Sell	18.32	18.36		177,555	904	nyse
14:56:23	18.321	100		Sell	18.32	18.36		177,500	903	nyse
14:52:06	18.34	100			18.32	18.36		177,400	902	nyse
14:49:56	18.321	100		Sell	18.32	18.36		177,300	901	nyse
14:48:27	18.34	54	basket idx		18.32	18.36		177,200	900	nyse
14:48:17	18.3544	137		Buy	18.32	18.36		177,146	899	nyse
14:45:40	18.335	100			18.31	18.36		177,009	898	nyse
14:45:30	18.335	100			18.31	18.36		176,909	897	nyse
14:43:21	18.335	100			18.31	18.36		176,809	896	nyse
14:42:13	18.335	25	basket idx		18.31	18.36		176,709	895	nyse
14:40:09	18.335	136			18.31	18.36		176,684	894	nyse
14:39:57	18.335	100			18.31	18.36		176,548	893	nyse
14:39:29	18.3137	1,564		Sell	18.31	18.36		176,448	892	nyse
14:39:29	18.3137	1,286		Sell	18.31	18.36		174,884	891	nyse
14:37:56	18.335	20	basket idx		18.31	18.36		173,598	890	nyse
14:37:56	18.335	100			18.31	18.36		173,578	889	nyse
14:36:54	18.335	100			18.31	18.36		173,478	888	nyse
14:35:34	18.34	1	basket idx	Buy	18.31	18.36		173,378	887	nyse
14:35:24	18.34	200		Buy	18.31	18.36		173,377	886	nyse
14:35:20	18.335	200			18.31	18.36		173,177	885	nyse
14:35:20	18.34	100		Buy	18.31	18.34		172,977	884	nyse
14:35:20	18.34	101		Buy	18.31	18.34		172,877	883	nyse
14:35:20	18.34	100	burst	Buy	18.31	18.34		172,776	882	nyse
14:32:11	18.30	197	burst	Sell	18.29	18.34		172,676	881	nyse
14:32:11	18.30	48	basket idx	Sell	18.29	18.34		172,479	880	nyse
14:32:11	18.315	200	burst		18.29	18.34		172,431	879	nyse
14:32:11	18.31	75	basket idx	Sell	18.29	18.34		172,231	878	nyse
14:32:11	18.34	100			18.29	18.39		172,156	877	nyse
14:32:11	18.30	221	burst	Sell	18.29	18.39		172,056	876	nyse
14:32:11	18.30	300	burst	Sell	18.29	18.39		171,835	875	nyse
14:32:11	18.30	34	basket idx	Sell	18.29	18.39		171,535	874	nyse
14:32:11	18.31	100	burst	Sell	18.29	18.39		171,501	873	nyse
14:32:04	18.34	100			18.29	18.39		171,401	872	nyse
14:31:35	18.39	100		Buy	18.29	18.39		171,301	871	nyse
14:31:35	18.2901	253		Sell	18.29	18.39		171,201	870	nyse
14:30:24	18.34	75	basket idx		18.29	18.39		170,948	869	nyse
14:30:24	18.30	100		Sell	18.29	18.39		170,873	868	nyse
14:29:53	18.3271	41	basket idx	Sell	18.29	18.39		170,773	867	nyse
14:27:57	18.3892	1	basket idx	Buy	18.29	18.39		170,732	866	nyse
14:24:40	18.3733	30	basket idx	Buy	18.29	18.39		170,731	865	nyse
14:24:15	18.34	100			18.29	18.39		170,701	864	nyse
14:24:15	18.34	100			18.29	18.39		170,601	863	nyse
14:24:15	18.34	100			18.29	18.39		170,501	862	nyse
14:24:15	18.34	100			18.29	18.39		170,401	861	nyse
14:24:15	18.34	100			18.29	18.39		170,301	860	nyse
14:24:15	18.34	100			18.29	18.39		170,201	859	nyse
14:23:56	18.30	100		Sell	18.29	18.39		170,101	858	nyse
14:23:53	18.34	100			18.29	18.39		170,001	857	nyse
14:23:53	18.34	100			18.29	18.39		169,901	856	nyse
14:23:53	18.34	100			18.29	18.39		169,801	855	nyse
14:23:53	18.34	100			18.29	18.39		169,701	854	nyse
14:23:53	18.34	100			18.29	18.39		169,601	853	nyse
14:23:53	18.34	100			18.29	18.39		169,501	852	nyse
14:23:53	18.34	100			18.29	18.39		169,401	851	nyse
14:18:26	18.2957	100	avg.	Sell	18.29	18.39		169,301	850	nyse
14:16:34	18.30	54	basket idx	Sell	18.31	18.39		169,201	849	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		169,147	848	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		169,047	847	nyse
14:16:34	18.31	100	burst	Sell	18.31	18.39		168,947	846	nyse
14:16:34	18.34	46	basket idx	Sell	18.34	18.39		168,847	845	nyse
14:16:34	18.34	200	burst	Sell	18.34	18.39		168,801	844	nyse
14:16:13	18.37	58	basket idx	Buy	18.34	18.39		168,601	843	nyse
14:15:52	18.365	2	basket idx		18.34	18.39		168,543	842	nyse
14:14:53	18.34	100		Sell	18.34	18.39		168,541	841	nyse
14:14:39	18.34	100		Sell	18.34	18.35		168,441	840	nyse
14:14:39	18.34	16	basket idx	Buy	18.30	18.34		168,341	839	nyse
14:14:39	18.34	600		Buy	18.30	18.34		168,325	838	nyse
14:14:39	18.34	38	basket idx	Buy	18.30	18.34		167,725	837	nyse
14:14:39	18.34	100		Buy	18.30	18.34		167,687	836	nyse
14:14:39	18.34	100		Buy	18.30	18.34		167,587	835	nyse
14:13:26	18.2746	100	avg.	Sell	18.30	18.34		167,487	834	nyse
14:11:26	18.30	1,241		Buy	18.26	18.33		167,387	833	nyse
14:11:26	18.30	27	basket idx	Buy	18.26	18.33		166,146	832	nyse
14:11:22	18.2908	1,500		Sell	18.26	18.33		166,119	831	nyse
14:11:19	18.30	5	basket idx	Buy	18.26	18.33		164,619	830	nyse
14:10:46	18.30	27	basket idx	Buy	18.26	18.30		164,614	829	nyse
14:10:46	18.30	200	burst	Buy	18.26	18.33		164,587	828	nyse
14:10:35	18.29	15	basket idx	Buy	18.25	18.29		164,387	827	nyse
14:08:54	18.29	1	basket idx	Buy	18.24	18.27		164,372	826	nyse
14:08:50	18.27	70	basket idx	Buy	18.24	18.27		164,371	825	nyse
14:08:50	18.26	30	basket idx	Buy	18.24	18.27		164,301	824	nyse
14:08:50	18.26	100	burst	Buy	18.24	18.27		164,271	823	nyse
14:08:50	18.27	200	burst	Buy	18.24	18.27		164,171	822	nyse
14:08:50	18.27	100		Buy	18.24	18.27		163,971	821	nyse
14:08:50	18.27	100		Buy	18.24	18.27		163,871	820	nyse
14:08:50	18.255	82	basket idx		18.24	18.27		163,771	819	nyse
14:08:50	18.255	100			18.24	18.27		163,689	818	nyse
14:08:50	18.27	500		Buy	18.24	18.27		163,589	817	nyse
14:08:47	18.26	3	basket idx	Buy	18.24	18.27		163,089	816	nyse
14:08:47	18.26	100		Buy	18.24	18.27		163,086	815	nyse
14:08:47	18.26	67	basket idx	Buy	18.24	18.27		162,986	814	nyse
14:08:47	18.26	100		Buy	18.24	18.27		162,919	813	nyse
14:08:47	18.26	100		Buy	18.24	18.27		162,819	812	nyse
14:08:47	18.27	500		Buy	18.24	18.27		162,719	811	nyse
14:08:47	18.27	97	basket idx	Buy	18.24	18.27		162,219	810	nyse
14:08:15	18.2674	500		Buy	18.24	18.27		162,122	809	nyse
14:08:03	18.2679	100		Buy	18.24	18.27		161,622	808	nyse
14:08:03	18.27	100		Buy	18.24	18.27		161,522	807	nyse
14:07:45	18.24	606	burst	Sell	18.26	18.27		161,422	806	nyse
14:07:45	18.25	300	burst	Sell	18.26	18.27		160,816	805	nyse

BlackRock Enhanced Large...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:17:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:17:00] Language: en-US
OKAY: [15:17:00] Cookies are enabled
OKAY: [15:17:00] Browser supports RequestAnimationFrame
OKAY: [15:17:00] Browser supports the WebScoket API
INFO: [15:17:00] Starting session (trades) for guest
INFO: [15:17:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:17:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOR
- feedSymbol = NY%5ESOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:17:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:17:00] Streamer WS Hostname: d92acb1d481f
INFO: [15:17:00] Starting the trades app
INFO: [15:17:00] [START]: Symbol loook up for NY^SOR
INFO: [15:17:01] [FINSH]: Symbol loook up for NY^SOR
INFO: [15:17:01] Loaded configuration for trades
INFO: [15:17:01] Creating trades table...
INFO: [15:17:01] Starting trades table for NYSE:CII without montage
INFO: [15:17:01] lo-streamer/1/dist-swarm
INFO: [15:17:01] lo-streamer/1/dist-swarm
INFO: [15:17:01] lo-streamer/1/dist-swarm
INFO: [15:17:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:17:00] Language: en-US
OKAY: [15:17:00] Cookies are enabled
OKAY: [15:17:00] Browser supports RequestAnimationFrame
OKAY: [15:17:00] Browser supports the WebScoket API
INFO: [15:17:00] Starting session (trades) for guest
INFO: [15:17:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:17:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASOR
- feedSymbol = NY%5ESOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:17:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:17:00] Streamer WS Hostname: d92acb1d481f
INFO: [15:17:00] Starting the trades app
INFO: [15:17:00] [START]: Symbol loook up for NY^SOR
INFO: [15:17:01] [FINSH]: Symbol loook up for NY^SOR
INFO: [15:17:01] Loaded configuration for trades
INFO: [15:17:01] Creating trades table...
INFO: [15:17:01] Starting trades table for NYSE:CII without montage
INFO: [15:17:01] lo-streamer/1/dist-swarm
INFO: [15:17:01] lo-streamer/1/dist-swarm
INFO: [15:17:01] lo-streamer/1/dist-swarm