Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SOS Limited (SOS)
SOS Limited (SOS) Historical

SOS SOS Limited

0.85

-0.0052 (-0.61%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.8526	-0.0026	-0.30%	0.90	0.90	0.84	63,013
Jul 25 2024	0.8552	0.0037	0.43%	0.821	0.8799	0.821	174,621
Jul 24 2024	0.8515	-0.0274	-3.12%	0.909	0.909	0.851	58,739
Jul 23 2024	0.8789	0.0327	3.86%	0.83	0.896	0.83	88,683
Jul 22 2024	0.8462	-0.0638	-7.01%	0.9085	0.9085	0.824	128,564
Jul 19 2024	0.91	0.0248	2.80%	0.8852	0.9399	0.88	75,560
Jul 18 2024	0.8852	-0.0736	-7.68%	0.94	0.96	0.88	98,305
Jul 17 2024	0.9588	0.0248	2.66%	0.9727	1.0041	0.9402	365,974
Jul 16 2024	0.934	0.039	4.36%	0.91	0.9874	0.8988	469,813
Jul 15 2024	0.895	0.073	8.88%	0.855	0.90	0.83	259,421
Jul 12 2024	0.822001	0.0114	1.41%	0.81	0.8418	0.81	116,377
Jul 11 2024	0.8106	0.0039	0.48%	0.81	0.8382	0.7937	99,288
Jul 10 2024	0.8067	0.0067	0.84%	0.83	0.83	0.79	71,646
Jul 09 2024	0.80	-0.02	-2.44%	0.81	0.83	0.78	76,012
Jul 08 2024	0.82	0.00	0.00%	0.8444	0.85	0.81	49,697
Jul 05 2024	0.82	-0.0092	-1.11%	0.867	0.867	0.80	78,196
Jul 03 2024	0.8292	-0.0008	-0.10%	0.86	0.86	0.81	68,792
Jul 02 2024	0.83	-0.0097	-1.16%	0.855	0.855	0.8047	96,311
Jul 01 2024	0.8397	0.0016	0.19%	0.86	0.86	0.812	60,710
Jun 28 2024	0.8381	0.0464	5.86%	0.8106	0.8699	0.795	173,857
Jun 27 2024	0.7917	-0.0019	-0.24%	0.8051	0.8051	0.78	46,008
Jun 26 2024	0.7936	0.0036	0.46%	0.77	0.8175	0.77	82,361
Jun 25 2024	0.79	0.0149	1.92%	0.781	0.805	0.7702	62,683
Jun 24 2024	0.7751	-0.0269	-3.35%	0.7969	0.8125	0.7701	140,444
Jun 21 2024	0.802	0.0219	2.81%	0.77	0.839	0.77	87,515
Jun 20 2024	0.780101	-0.0299	-3.69%	0.782	0.8096	0.7677	101,553
Jun 18 2024	0.81	0.0303	3.89%	0.76	0.8199	0.76	117,541
Jun 17 2024	0.7797	-0.0302	-3.73%	0.83	0.845599	0.75	322,244
Jun 14 2024	0.8099	-0.0232	-2.78%	0.81	0.85	0.8012	117,497
Jun 13 2024	0.8331	-0.0271	-3.15%	0.89	0.89	0.833	103,974
Jun 12 2024	0.8602	0.0102	1.20%	0.8788	0.889	0.8501	108,972
Jun 11 2024	0.85	-0.051	-5.66%	0.90	0.91	0.84	246,593
Jun 10 2024	0.901	-0.019	-2.07%	0.90	0.9298	0.90	77,719
Jun 07 2024	0.92	-0.02	-2.13%	0.9011	0.94	0.9005	76,317
Jun 06 2024	0.94	-0.0195	-2.03%	0.9143	0.95	0.91	56,814
Jun 05 2024	0.9595	0.0196	2.09%	0.95	0.975	0.9011	131,610
Jun 04 2024	0.9399	0.0198	2.15%	0.975	0.975	0.901	140,804
Jun 03 2024	0.9201	0.008	0.88%	0.96	0.96	0.90	130,168
May 31 2024	0.9121	-0.0029	-0.32%	1.00	1.00	0.851	113,268
May 30 2024	0.915	-0.015	-1.61%	0.9455	0.9965	0.83	292,589
May 29 2024	0.93	-0.0327	-3.40%	0.98	0.9895	0.92	127,092
May 28 2024	0.9627	-0.0073	-0.75%	0.9887	1.03	0.9389	178,881
May 24 2024	0.97	0.126	14.93%	0.92	1.02	0.9198	605,004
May 23 2024	0.844	-0.296	-25.96%	1.12	1.13	0.82	1,129,699
May 22 2024	1.14	0.00	0.00%	1.17	1.1899	1.12	161,318
May 21 2024	1.14	-0.02	-1.72%	1.16	1.18	1.11	250,557
May 20 2024	1.16	0.03	2.65%	1.14	1.17	1.10	191,076
May 17 2024	1.13	-0.02	-1.74%	1.19	1.20	1.11	154,116
May 16 2024	1.15	0.00	0.00%	1.18	1.20	1.12	215,769
May 15 2024	1.15	-0.08	-6.50%	1.23	1.2599	1.07	399,081
May 14 2024	1.23	0.08	6.96%	1.15	1.27	1.15	430,207
May 13 2024	1.15	0.00	0.00%	1.19	1.19	1.13	165,854
May 10 2024	1.15	0.00	0.00%	1.14	1.19	1.13	82,027
May 09 2024	1.15	-0.03	-2.54%	1.18	1.19	1.15	57,101
May 08 2024	1.18	-0.01	-0.84%	1.19	1.19	1.15	36,094
May 07 2024	1.19	0.01	0.85%	1.14	1.19	1.1302	58,518
May 06 2024	1.18	0.04	3.51%	1.15	1.22	1.12	132,054
May 03 2024	1.14	0.02	1.79%	1.12	1.17	1.1001	137,035
May 02 2024	1.12	0.00	0.00%	1.12	1.16	1.00	312,645
May 01 2024	1.12	-0.06	-5.08%	1.18	1.18	1.095	141,239
Apr 30 2024	1.18	-0.01	-0.84%	1.20	1.23	1.10	143,493
Apr 29 2024	1.19	0.01	0.85%	1.15	1.25	1.15	94,539

Sino Global Shipping Ame...

Miraeasset 2X Leveraged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions