Sparton Corp. Historical Data - SPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sparton Corp. (SPA)
Sparton Corp. (SPA) Historical

Sparton Corp. (SPA)

18.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	18.51	0	0.00	18.51	18.51	18.51	0
1721428800	18.51	0	0.00	18.51	18.51	18.51	0
1721342400	18.51	0	0.00	18.51	18.51	18.51	0
1721256000	18.51	0	0.00	18.51	18.51	18.51	0
1721169600	18.51	0	0.00	18.51	18.51	18.51	0
1721083200	18.51	0	0.00	18.51	18.51	18.51	0
1720824000	18.51	0	0.00	18.51	18.51	18.51	0
1720737600	18.51	0	0.00	18.51	18.51	18.51	0
1720651200	18.51	0	0.00	18.51	18.51	18.51	0
1720564800	18.51	0	0.00	18.51	18.51	18.51	0
1720478400	18.51	0	0.00	18.51	18.51	18.51	0
1720219200	18.51	0	0.00	18.51	18.51	18.51	0
1720040640	18.51	0	0.00	18.51	18.51	18.51	0
1719960000	18.51	0	0.00	18.51	18.51	18.51	0
1719873600	18.51	0	0.00	18.51	18.51	18.51	0
1719614400	18.51	0	0.00	18.51	18.51	18.51	0
1719528000	18.51	0	0.00	18.51	18.51	18.51	0
1719441600	18.51	0	0.00	18.51	18.51	18.51	0
1719355200	18.51	0	0.00	18.51	18.51	18.51	0
1719268800	18.51	0	0.00	18.51	18.51	18.51	0
1719009600	18.51	0	0.00	18.51	18.51	18.51	0
1718923200	18.51	0	0.00	18.51	18.51	18.51	0
1718750400	18.51	0	0.00	18.51	18.51	18.51	0
1718664000	18.51	0	0.00	18.51	18.51	18.51	0
1718404800	18.51	0	0.00	18.51	18.51	18.51	0
1718318400	18.51	0	0.00	18.51	18.51	18.51	0
1718232000	18.51	0	0.00	18.51	18.51	18.51	0
1718145600	18.51	0	0.00	18.51	18.51	18.51	0
1718059200	18.51	0	0.00	18.51	18.51	18.51	0
1717800000	18.51	0	0.00	18.51	18.51	18.51	0
1717713600	18.51	0	0.00	18.51	18.51	18.51	0
1717627200	18.51	0	0.00	18.51	18.51	18.51	0
1717540800	18.51	0	0.00	18.51	18.51	18.51	0
1717454400	18.51	0	0.00	18.51	18.51	18.51	0
1717195200	18.51	0	0.00	18.51	18.51	18.51	0
1717108800	18.51	0	0.00	18.51	18.51	18.51	0
1717022400	18.51	0	0.00	18.51	18.51	18.51	0
1716936000	18.51	0	0.00	18.51	18.51	18.51	0
1716590400	18.51	0	0.00	18.51	18.51	18.51	0
1716504000	18.51	0	0.00	18.51	18.51	18.51	0
1716417600	18.51	0	0.00	18.51	18.51	18.51	0
1716331200	18.51	0	0.00	18.51	18.51	18.51	0
1716244800	18.51	0	0.00	18.51	18.51	18.51	0
1715985600	18.51	0	0.00	18.51	18.51	18.51	0
1715899200	18.51	0	0.00	18.51	18.51	18.51	0
1715812800	18.51	0	0.00	18.51	18.51	18.51	0
1715726400	18.51	0	0.00	18.51	18.51	18.51	0
1715640000	18.51	0	0.00	18.51	18.51	18.51	0
1715380800	18.51	0	0.00	18.51	18.51	18.51	0
1715294400	18.51	0	0.00	18.51	18.51	18.51	0
1715208000	18.51	0	0.00	18.51	18.51	18.51	0
1715121600	18.51	0	0.00	18.51	18.51	18.51	0
1715035200	18.51	0	0.00	18.51	18.51	18.51	0
1714776000	18.51	0	0.00	18.51	18.51	18.51	0
1714689600	18.51	0	0.00	18.51	18.51	18.51	0
1714603200	18.51	0	0.00	18.51	18.51	18.51	0
1714516800	18.51	0	0.00	18.51	18.51	18.51	0
1714430400	18.51	0	0.00	18.51	18.51	18.51	0
1714171200	18.51	0	0.00	18.51	18.51	18.51	0
1714084800	18.51	0	0.00	18.51	18.51	18.51	0
1713998400	18.51	0	0.00	18.51	18.51	18.51	0
1713912000	18.51	0	0.00	18.51	18.51	18.51	0

Marathon Bancorp (PK)

VALEJ755 Ex:72,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions