We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 9.54545454545 | 6.6 | 7.2822 | 6.53 | 1417646 | 6.79480794 | CS |
| 4 | -0.05 | -0.686813186813 | 7.28 | 8.19 | 6.07 | 2041794 | 6.93584862 | CS |
| 12 | 0.59 | 8.88554216867 | 6.64 | 8.19 | 5.72 | 1523516 | 6.727005 | CS |
| 26 | -11.978 | -62.3594335693 | 19.208 | 23 | 5.265 | 7253186 | 14.81508645 | CS |
| 52 | -33.17 | -82.103960396 | 40.4 | 54.6 | 5.265 | 10439254 | 24.95835234 | CS |
| 156 | -341.87 | -97.9289601833 | 349.1 | 353 | 5.265 | 11799603 | 93.34904001 | CS |
| 260 | -163.37 | -95.7620164127 | 170.6 | 1256 | 5.265 | 14598867 | 338.20617911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 7.15 | 0.43 | 6.40 | 6.78 | 7.47 | 6.78 | 2857007 |
| 1732232400 | 6.72 | 0.04 | 0.60 | 6.75 | 6.88 | 6.57 | 1339254 |
| 1732146000 | 6.68 | -0.13 | -1.91 | 6.88 | 6.88 | 6.53 | 1532432 |
| 1732059600 | 6.81 | -0.15 | -2.16 | 6.81 | 6.955 | 6.575 | 1162694 |
| 1731973200 | 6.96 | 0.19 | 2.81 | 6.82 | 7.21 | 6.64 | 1759043 |
| 1731714000 | 6.77 | 0.19 | 2.89 | 6.6 | 6.945 | 6.59 | 1294805 |
| 1731627600 | 6.58 | -0.5 | -7.06 | 7.25 | 7.4413 | 6.495 | 2277545 |
| 1731541200 | 7.08 | 0.02 | 0.28 | 7.34 | 8.19 | 7.07 | 4181145 |
| 1731454800 | 7.06 | -0.49 | -6.49 | 7.37 | 7.7 | 6.71 | 2962092 |
| 1731368400 | 7.55 | 1.33 | 21.38 | 6.45 | 7.7 | 6.3827999 | 6077965 |
| 1731109200 | 6.22 | -0.06 | -0.96 | 6.29 | 6.29 | 6.07 | 2045587 |
| 1731022800 | 6.28 | -0.84 | -11.80 | 6.25 | 6.67 | 6.2 | 4232106 |
| 1730936400 | 7.12 | 0.24 | 3.49 | 7.15 | 7.16 | 6.72 | 1767194 |
| 1730850000 | 6.88 | 0.46 | 7.17 | 6.46 | 6.895 | 6.41 | 987376 |
| 1730763600 | 6.42 | -0.19 | -2.87 | 6.54 | 6.5599999 | 6.33 | 998379 |
| 1730500800 | 6.61 | 0.04 | 0.61 | 6.7 | 6.8276 | 6.555 | 686516 |
| 1730414400 | 6.57 | -0.22 | -3.24 | 6.88 | 6.8966 | 6.29 | 1469664 |
| 1730328000 | 6.79 | -0.56 | -7.62 | 7.24 | 7.5397 | 6.77 | 1681860 |
| 1730241600 | 7.35 | -0.39 | -5.04 | 7.63 | 7.69 | 7.28 | 1151922 |
| 1730155200 | 7.74 | 0.69 | 9.79 | 7.21 | 7.87 | 7.1426 | 2540139 |
| 1729896000 | 7.05 | -0.1 | -1.40 | 7.28 | 7.28 | 6.95 | 688167 |
| 1729809600 | 7.15 | 0.06 | 0.85 | 7.11 | 7.4504 | 7.05 | 806617 |
| 1729723200 | 7.09 | -0.25 | -3.41 | 7.29 | 7.31 | 6.89 | 1397458 |
| 1729636800 | 7.34 | 0.07 | 0.96 | 7.23 | 7.61 | 7.192 | 1723325 |
| 1729550400 | 7.27 | -0.44 | -5.71 | 7.73 | 8.11 | 6.955 | 2437935 |
| 1729291200 | 7.71 | 0.65 | 9.21 | 7.12 | 7.82 | 7.09 | 2201139 |
| 1729204800 | 7.06 | -0.09 | -1.26 | 7.15 | 7.17 | 6.84 | 958515 |
| 1729118400 | 7.15 | 0.38 | 5.61 | 6.89 | 7.3998 | 6.86 | 1649172 |
| 1729032000 | 6.77 | 0.18 | 2.73 | 6.58 | 6.865 | 6.54 | 1173242 |
| 1728945600 | 6.59 | 0.34 | 5.44 | 6.28 | 6.59 | 6.1334 | 1516502 |
| 1728686400 | 6.25 | 0.12 | 1.96 | 6.11 | 6.3 | 6.08 | 859686 |
| 1728600000 | 6.13 | -0.01 | -0.16 | 6.1 | 6.17 | 5.99 | 524575 |
| 1728513600 | 6.14 | -0.03 | -0.49 | 6.2 | 6.405 | 6.0599999 | 654392 |
| 1728427200 | 6.17 | 0.02 | 0.33 | 6.11 | 6.24 | 6.04 | 676554 |
| 1728340800 | 6.15 | 0.05 | 0.82 | 6.12 | 6.15 | 5.945 | 807218 |
| 1728081600 | 6.1 | 0.27 | 4.63 | 5.83 | 6.16 | 5.82 | 1288746 |
| 1727995200 | 5.83 | -0.2 | -3.32 | 5.94 | 5.9696 | 5.74 | 1209976 |
| 1727908800 | 6.03 | 0.19 | 3.25 | 5.85 | 6.065 | 5.72 | 1282728 |
| 1727822400 | 5.84 | -0.26 | -4.26 | 6.04 | 6.08 | 5.83 | 1055062 |
| 1727736000 | 6.1 | -0.12 | -1.93 | 6.2 | 6.2 | 5.985 | 1178222 |
| 1727476800 | 6.22 | 0.19 | 3.15 | 6.17 | 6.4 | 6.12 | 866864 |
| 1727390400 | 6.03 | 0.19 | 3.25 | 6 | 6.2 | 5.93 | 1205256 |
| 1727304000 | 5.84 | -0.26 | -4.26 | 6.1 | 6.1449999 | 5.83 | 1147521 |
| 1727217600 | 6.1 | 0.01 | 0.16 | 6.2 | 6.32 | 6.03 | 994743 |
| 1727131200 | 6.09 | -0.19 | -3.03 | 6.28 | 6.3099999 | 6.01 | 1228641 |
| 1726872000 | 6.28 | -0.22 | -3.38 | 6.45 | 6.45 | 6.16 | 3735484 |
| 1726785600 | 6.5 | -0.09 | -1.37 | 6.89 | 6.93 | 6.47 | 1281999 |
| 1726699200 | 6.59 | -0.38 | -5.45 | 6.96 | 7.07 | 6.59 | 1444681 |
| 1726612800 | 6.97 | -0.19 | -2.65 | 6.83 | 7.01 | 6.42 | 2110171 |
| 1726526400 | 7.16 | 0.17 | 2.43 | 7.04 | 7.23 | 6.89 | 1761595 |
| 1726267200 | 6.99 | 0.71 | 11.31 | 6.4 | 7.095 | 6.37 | 2242055 |
| 1726180800 | 6.28 | 0.04 | 0.64 | 6.28 | 6.445 | 6.1116 | 949576 |
| 1726094400 | 6.24 | 0.32 | 5.41 | 5.84 | 6.24 | 5.7699999 | 868363 |
| 1726008000 | 5.92 | -0.07 | -1.17 | 5.95 | 5.98 | 5.75 | 674600 |
| 1725921600 | 5.99 | 0.15 | 2.57 | 5.97 | 6.096 | 5.86 | 723278 |
| 1725662400 | 5.84 | -0.2 | -3.31 | 6.09 | 6.11 | 5.735 | 981131 |
| 1725576000 | 6.04 | -0.25 | -3.97 | 6.3 | 6.47 | 6.01 | 869433 |
| 1725489600 | 6.29 | 0.13 | 2.11 | 6.16 | 6.5 | 6.09 | 690623 |
| 1725403200 | 6.16 | -0.53 | -7.92 | 6.61 | 6.62 | 6.0199999 | 1145534 |
| 1725057600 | 6.69 | 0.11 | 1.67 | 6.64 | 6.8388 | 6.55 | 728929 |
| 1724971200 | 6.58 | 0.16 | 2.49 | 6.54 | 6.78 | 6.4 | 733687 |
| 1724884800 | 6.42 | -0.4 | -5.87 | 6.75 | 6.88 | 6.33 | 1194735 |
| 1724798400 | 6.82 | -0.23 | -3.26 | 7 | 7.03 | 6.74 | 791629 |
| 1724712000 | 7.05 | -0.07 | -0.98 | 7.21 | 7.355 | 6.97 | 1350737 |
| 1724452800 | 7.12 | 0.45 | 6.75 | 6.81 | 7.12 | 6.77 | 1277048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
