We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.55 | 7.00 | 4.80 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 4.05 | 4.65 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.56 | 3.55 | 3.15 | 3.055 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 2.93 | 3.05 | 2.69 | 2.99 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.89 | 2.07 | 1.65 | 1.98 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 1.31 | 1.79 | 1.61 | 1.55 | 0.57 | 54.81 % | 1 | 12 | 11:50:52 |
5.00 | 0.98 | 1.04 | 0.90 | 1.01 | 0.24 | 36.36 % | 17 | 53 | 14:36:04 |
5.50 | 0.52 | 0.57 | 0.50 | 0.545 | 0.12 | 31.58 % | 377 | 356 | 14:59:47 |
6.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.10 | -38.46 % | 302 | 701 | 15:08:04 |
6.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.13 | -76.47 % | 2,417 | 625 | 15:04:55 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 800 | 1,008 | 14:49:36 |
7.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 99 | 319 | 14:50:26 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 167 | 939 | 14:27:27 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 38 | 234 | 14:52:10 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 94 | 849 | 12:32:02 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 59 | 10:50:36 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 47 | 277 | 10:08:17 |
10.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 219 | - |
2.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 322 | - |
2.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 621 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 4 | 116 | 09:30:01 |
3.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 362 | 09:31:13 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 36 | 528 | 11:58:52 |
4.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.17 | -89.47 % | 60 | 127 | 10:59:51 |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.32 | -91.43 % | 240 | 290 | 15:02:14 |
5.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.55 | -91.67 % | 386 | 293 | 15:01:37 |
6.00 | 0.18 | 0.21 | 0.23 | 0.195 | -0.61 | -72.62 % | 569 | 346 | 14:54:09 |
6.50 | 0.52 | 0.58 | 0.48 | 0.55 | -0.75 | -60.98 % | 19 | 179 | 14:00:48 |
7.00 | 1.01 | 1.06 | 1.08 | 1.035 | -0.63 | -36.84 % | 40 | 114 | 15:03:05 |
7.50 | 1.46 | 2.11 | 1.34 | 1.785 | -0.75 | -35.89 % | 1 | 1,129 | 10:09:08 |
8.00 | 1.83 | 2.13 | 1.85 | 1.98 | -0.82 | -30.71 % | 23 | 33 | 10:11:45 |
8.50 | 0.70 | 4.15 | 2.71 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.77 | 3.20 | 2.11 | 2.985 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 3.15 | 5.20 | 2.47 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.95 | 4.15 | 4.08 | 4.05 | 0.48 | 13.33 % | 12 | 15 | 14:45:43 |
10.50 | 2.47 | 6.40 | 0.00 | 4.435 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions